博思软件300525最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
博思软件300525分时K线图
博思软件300525日K线图
博思软件300525周K线图
博思软件300525月K线图
博思软件300525今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:12 | 10.44 | -0.48% | +0.01 | 9 | 9,396 | 买盘 |
| 14:32:09 | 10.43 | -0.57% | +0.01 | 3 | 3,129 | 中性盘 |
| 14:32:00 | 10.42 | -0.67% | -0.02 | 579 | 603,318 | 卖盘 |
| 14:31:57 | 10.44 | -0.48% | +0.01 | 7 | 7,308 | 买盘 |
| 14:31:54 | 10.43 | -0.57% | -- | 480 | 500,640 | 卖盘 |
| 14:31:39 | 10.43 | -0.57% | -- | 2 | 2,086 | 卖盘 |
| 14:31:36 | 10.43 | -0.57% | -- | 500 | 521,500 | 买盘 |
| 14:31:30 | 10.43 | -0.57% | -- | 2 | 2,086 | 买盘 |
| 14:31:24 | 10.43 | -0.57% | +0.01 | 126 | 131,418 | 买盘 |
| 14:31:21 | 10.42 | -0.67% | -0.01 | 3 | 3,126 | 卖盘 |
| 14:31:18 | 10.43 | -0.57% | -- | 1 | 1,043 | 买盘 |
| 14:31:09 | 10.43 | -0.57% | +0.01 | 2 | 2,086 | 买盘 |
| 14:31:06 | 10.42 | -0.67% | -0.01 | 60 | 62,520 | 卖盘 |
| 14:31:00 | 10.43 | -0.57% | -- | 5 | 5,215 | 买盘 |
| 14:30:39 | 10.43 | -0.57% | +0.01 | 6 | 6,258 | 买盘 |
| 14:30:36 | 10.42 | -0.67% | -- | 24 | 25,008 | 卖盘 |
| 14:30:24 | 10.42 | -0.67% | -0.01 | 1 | 1,042 | 卖盘 |
| 14:30:09 | 10.43 | -0.57% | +0.01 | 4 | 4,172 | 买盘 |
| 14:30:06 | 10.42 | -0.67% | -0.01 | 5 | 5,210 | 卖盘 |
| 14:29:54 | 10.43 | -0.57% | -- | 1 | 1,043 | 买盘 |
| 14:29:51 | 10.43 | -0.57% | +0.01 | 24 | 25,032 | 买盘 |
| 14:29:42 | 10.42 | -0.67% | -- | 3 | 3,126 | 卖盘 |
| 14:29:33 | 10.42 | -0.67% | -- | 1 | 1,042 | 卖盘 |
| 14:29:21 | 10.42 | -0.67% | -0.01 | 1 | 1,042 | 卖盘 |
| 14:29:15 | 10.43 | -0.57% | +0.01 | 1 | 1,043 | 买盘 |
| 14:29:09 | 10.42 | -0.67% | -- | 16 | 16,672 | 卖盘 |
| 14:29:00 | 10.42 | -0.67% | -0.01 | 4 | 4,168 | 卖盘 |
| 14:28:57 | 10.43 | -0.57% | -- | 10 | 10,430 | 买盘 |
| 14:28:51 | 10.43 | -0.57% | -- | 1 | 1,043 | 买盘 |
| 14:28:45 | 10.43 | -0.57% | -- | 20 | 20,860 | 买盘 |
| 14:28:42 | 10.43 | -0.57% | -- | 8 | 8,344 | 买盘 |
| 14:28:36 | 10.43 | -0.57% | -- | 12 | 12,516 | 买盘 |
| 14:28:27 | 10.43 | -0.57% | -- | 10 | 10,430 | 买盘 |
| 14:28:24 | 10.43 | -0.57% | -- | 10 | 10,430 | 买盘 |
| 14:28:18 | 10.43 | -0.57% | +0.01 | 1 | 1,043 | 买盘 |
| 14:28:09 | 10.42 | -0.67% | -- | 157 | 163,594 | 卖盘 |
| 14:27:48 | 10.42 | -0.67% | -- | 4 | 4,168 | 卖盘 |
| 14:27:45 | 10.42 | -0.67% | -0.01 | 20 | 20,840 | 卖盘 |
| 14:27:36 | 10.43 | -0.57% | -- | 20 | 20,860 | 买盘 |
| 14:27:30 | 10.43 | -0.57% | +0.01 | 30 | 31,290 | 买盘 |
| 14:27:06 | 10.42 | -0.67% | -- | 6 | 6,252 | 卖盘 |
| 14:26:39 | 10.42 | -0.67% | -- | 4 | 4,168 | 卖盘 |
| 14:26:24 | 10.42 | -0.67% | -- | 1 | 1,042 | 卖盘 |
| 14:26:12 | 10.42 | -0.67% | -- | 9 | 9,378 | 卖盘 |
| 14:26:09 | 10.42 | -0.67% | -- | 471 | 490,782 | 中性盘 |
博思软件300525交易提示信息
|
声明：以上是今天我们在网上搜集的300525博思软件实时股票价格和300525K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：博思软件300525K线图股票价格 今日股市最新消息 今日股市热门股票数据
|