ST洲际600759最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
ST洲际600759分时K线图
ST洲际600759日K线图
ST洲际600759周K线图
ST洲际600759月K线图
ST洲际600759今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:37:16 | 2.64 | +1.93% | -- | 50 | 13,200 | 卖盘 |
10:36:43 | 2.64 | +1.93% | -0.01 | 3 | 792 | 卖盘 |
10:36:25 | 2.65 | +2.32% | +0.01 | 1 | 265 | 买盘 |
10:36:19 | 2.64 | +1.93% | -0.01 | 230 | 60,720 | 卖盘 |
10:36:01 | 2.65 | +2.32% | -- | 6 | 1,590 | 买盘 |
10:35:52 | 2.65 | +2.32% | -- | 76 | 20,140 | 买盘 |
10:35:37 | 2.65 | +2.32% | -- | 20 | 5,300 | 买盘 |
10:34:58 | 2.65 | +2.32% | +0.01 | 39 | 10,335 | 买盘 |
10:34:40 | 2.64 | +1.93% | -0.01 | 3 | 792 | 卖盘 |
10:34:19 | 2.65 | +2.32% | -- | 19 | 5,035 | 买盘 |
10:33:49 | 2.65 | +2.32% | +0.01 | 168 | 44,520 | 买盘 |
10:33:16 | 2.64 | +1.93% | -0.01 | 749 | 197,736 | 卖盘 |
10:33:13 | 2.65 | +2.32% | -- | 100 | 26,500 | 买盘 |
10:33:01 | 2.65 | +2.32% | +0.01 | 1 | 265 | 买盘 |
10:32:52 | 2.64 | +1.93% | -- | 2 | 528 | 卖盘 |
10:32:49 | 2.64 | +1.93% | -0.01 | 18 | 4,752 | 卖盘 |
10:32:31 | 2.65 | +2.32% | -- | 10 | 2,650 | 买盘 |
10:32:22 | 2.65 | +2.32% | -- | 9 | 2,385 | 买盘 |
10:31:22 | 2.65 | +2.32% | +0.01 | 30 | 7,950 | 买盘 |
10:31:13 | 2.64 | +1.93% | -0.01 | 83 | 21,912 | 卖盘 |
10:31:10 | 2.65 | +2.32% | -- | 19 | 5,035 | 买盘 |
10:30:49 | 2.65 | +2.32% | -- | 7 | 1,855 | 买盘 |
10:30:43 | 2.65 | +2.32% | -- | 200 | 53,000 | 买盘 |
10:30:34 | 2.65 | +2.32% | -0.01 | 146 | 38,823 | 卖盘 |
10:30:16 | 2.66 | +2.70% | -- | 92 | 24,472 | 买盘 |
10:30:13 | 2.66 | +2.70% | +0.01 | 49 | 13,034 | 买盘 |
10:30:10 | 2.65 | +2.32% | -0.01 | 17 | 4,505 | 卖盘 |
10:29:37 | 2.66 | +2.70% | +0.01 | 187 | 49,742 | 买盘 |
10:29:31 | 2.65 | +2.32% | -0.01 | 4 | 1,060 | 卖盘 |
10:29:28 | 2.66 | +2.70% | +0.01 | 50 | 13,300 | 买盘 |
10:29:16 | 2.65 | +2.32% | +0.01 | 47 | 12,588 | 买盘 |
10:28:43 | 2.64 | +1.93% | -0.01 | 2 | 528 | 卖盘 |
10:28:19 | 2.65 | +2.32% | -- | 92 | 24,513 | 卖盘 |
10:28:16 | 2.65 | +2.32% | -- | 27 | 7,155 | 卖盘 |
10:28:13 | 2.65 | +2.32% | -- | 258 | 68,370 | 卖盘 |
10:28:10 | 2.65 | +2.32% | -- | 150 | 39,750 | 卖盘 |
10:28:07 | 2.65 | +2.32% | -- | 641 | 169,865 | 卖盘 |
10:28:04 | 2.65 | +2.32% | -- | 202 | 53,530 | 卖盘 |
10:27:58 | 2.65 | +2.32% | -- | 200 | 53,000 | 卖盘 |
10:27:49 | 2.65 | +2.32% | -0.01 | 60 | 15,900 | 卖盘 |
10:27:46 | 2.66 | +2.70% | +0.01 | 1 | 266 | 买盘 |
10:27:31 | 2.65 | +2.32% | -- | 3 | 795 | 卖盘 |
10:27:19 | 2.65 | +2.32% | -- | 10 | 2,650 | 卖盘 |
10:26:58 | 2.65 | +2.32% | -- | 203 | 53,795 | 卖盘 |
10:26:55 | 2.65 | +2.32% | -- | 18 | 4,770 | 中性盘 |
ST洲际600759交易提示信息
声明:以上是今天我们在网上搜集的600759ST洲际实时股票价格和600759K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:ST洲际600759K线图股票价格 今日股市最新消息 今日股市热门股票数据
|