奇正藏药002287最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
奇正藏药002287分时K线图
奇正藏药002287日K线图
奇正藏药002287周K线图
奇正藏药002287月K线图
奇正藏药002287今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 21.56 | +0.28% | -0.03 | 21 | 45,276 | 中性盘 |
14:57:00 | 21.59 | +0.42% | -- | 0 | 0 | 买盘 |
14:56:33 | 21.59 | +0.42% | +0.01 | 19 | 41,021 | 买盘 |
14:56:27 | 21.58 | +0.37% | -- | 1 | 2,158 | 买盘 |
14:56:06 | 21.58 | +0.37% | +0.06 | 7 | 15,106 | 买盘 |
14:56:03 | 21.52 | +0.09% | -0.03 | 1 | 2,152 | 中性盘 |
14:56:00 | 21.55 | +0.23% | -0.03 | 14 | 30,170 | 卖盘 |
14:55:57 | 21.58 | +0.37% | -- | 4 | 8,632 | 买盘 |
14:55:54 | 21.58 | +0.37% | -- | 3 | 6,474 | 买盘 |
14:55:45 | 21.58 | +0.37% | -- | 5 | 10,790 | 买盘 |
14:55:33 | 21.58 | +0.37% | +0.02 | 1 | 2,158 | 买盘 |
14:55:21 | 21.56 | +0.28% | -0.02 | 1 | 2,156 | 卖盘 |
14:55:09 | 21.58 | +0.37% | -- | 1 | 2,158 | 买盘 |
14:55:03 | 21.58 | +0.37% | -- | 9 | 19,422 | 买盘 |
14:54:54 | 21.58 | +0.37% | -- | 3 | 6,474 | 买盘 |
14:54:27 | 21.58 | +0.37% | +0.01 | 1 | 2,158 | 买盘 |
14:54:21 | 21.57 | +0.33% | -- | 1 | 2,157 | 买盘 |
14:53:54 | 21.57 | +0.33% | -- | 1 | 2,157 | 买盘 |
14:53:51 | 21.57 | +0.33% | -- | 1 | 2,157 | 买盘 |
14:53:33 | 21.57 | +0.33% | +0.01 | 6 | 12,942 | 买盘 |
14:53:27 | 21.56 | +0.28% | -- | 2 | 4,312 | 中性盘 |
14:53:15 | 21.56 | +0.28% | -- | 1 | 2,156 | 买盘 |
14:53:12 | 21.56 | +0.28% | -- | 7 | 15,092 | 卖盘 |
14:53:06 | 21.56 | +0.28% | -0.02 | 4 | 8,624 | 卖盘 |
14:53:03 | 21.58 | +0.37% | -- | 1 | 2,158 | 买盘 |
14:53:00 | 21.58 | +0.37% | -- | 1 | 2,158 | 买盘 |
14:52:51 | 21.58 | +0.37% | +0.01 | 1 | 2,158 | 买盘 |
14:52:48 | 21.57 | +0.33% | +0.02 | 1 | 2,157 | 中性盘 |
14:52:30 | 21.55 | +0.23% | -0.02 | 2 | 4,310 | 卖盘 |
14:52:24 | 21.57 | +0.33% | -- | 15 | 32,355 | 买盘 |
14:52:21 | 21.57 | +0.33% | +0.03 | 3 | 6,471 | 买盘 |
14:52:18 | 21.54 | +0.19% | -0.01 | 20 | 43,080 | 卖盘 |
14:52:15 | 21.55 | +0.23% | -- | 4 | 8,620 | 买盘 |
14:52:12 | 21.55 | +0.23% | -- | 3 | 6,465 | 买盘 |
14:52:09 | 21.55 | +0.23% | -- | 12 | 25,860 | 买盘 |
14:52:06 | 21.55 | +0.23% | -- | 5 | 10,775 | 买盘 |
14:52:03 | 21.55 | +0.23% | -- | 4 | 8,620 | 买盘 |
14:52:00 | 21.55 | +0.23% | -- | 23 | 49,565 | 买盘 |
14:51:57 | 21.55 | +0.23% | -- | 1 | 2,155 | 买盘 |
14:51:51 | 21.55 | +0.23% | -- | 1 | 2,155 | 买盘 |
14:51:48 | 21.55 | +0.23% | -- | 5 | 10,775 | 买盘 |
14:51:45 | 21.55 | +0.23% | -- | 2 | 4,310 | 买盘 |
14:51:36 | 21.55 | +0.23% | -- | 6 | 12,930 | 买盘 |
14:51:33 | 21.55 | +0.23% | +0.01 | 2 | 4,310 | 买盘 |
14:51:30 | 21.54 | +0.19% | +0.01 | 3 | 6,462 | 买盘 |
14:51:18 | 21.53 | +0.14% | -0.01 | 1 | 2,153 | 卖盘 |
14:51:09 | 21.54 | +0.19% | +0.01 | 10 | 21,540 | 买盘 |
14:51:00 | 21.53 | +0.14% | -0.01 | 1 | 2,153 | 卖盘 |
14:50:51 | 21.54 | +0.19% | -- | 2 | 4,308 | 买盘 |
14:50:48 | 21.54 | +0.19% | -- | 1 | 2,154 | 买盘 |
14:50:30 | 21.54 | +0.19% | +0.01 | 2 | 4,308 | 买盘 |
14:50:27 | 21.53 | +0.14% | -- | 3 | 6,459 | 卖盘 |
14:50:18 | 21.53 | +0.14% | -- | 8 | 17,224 | 买盘 |
14:50:12 | 21.53 | +0.14% | -- | 3 | 6,459 | 买盘 |
14:50:06 | 21.53 | +0.14% | -- | 4 | 8,612 | 买盘 |
14:50:03 | 21.53 | +0.14% | -- | 1 | 2,153 | 买盘 |
14:49:57 | 21.53 | +0.14% | -- | 10 | 21,530 | 买盘 |
14:49:54 | 21.53 | +0.14% | +0.01 | 2 | 4,306 | 买盘 |
14:49:42 | 21.52 | +0.09% | -- | 6 | 12,912 | 买盘 |
14:49:39 | 21.52 | +0.09% | -- | 1 | 2,152 | 买盘 |
14:49:30 | 21.52 | +0.09% | -- | 6 | 12,912 | 买盘 |
14:49:27 | 21.52 | +0.09% | -- | 1 | 2,152 | 买盘 |
14:49:24 | 21.52 | +0.09% | -- | 5 | 10,760 | 买盘 |
14:49:21 | 21.52 | +0.09% | -- | 5 | 10,760 | 买盘 |
14:49:18 | 21.52 | +0.09% | +0.01 | 3 | 6,456 | 买盘 |
14:49:12 | 21.51 | +0.05% | -- | 1 | 2,151 | 卖盘 |
14:49:09 | 21.51 | +0.05% | +0.01 | 19 | 40,869 | 买盘 |
14:49:06 | 21.50 | 0.00% | -0.01 | 3 | 6,450 | 卖盘 |
14:48:57 | 21.51 | +0.05% | -- | 5 | 10,755 | 买盘 |
14:48:54 | 21.51 | +0.05% | -- | 3 | 6,453 | 买盘 |
14:48:51 | 21.51 | +0.05% | -- | 1 | 2,151 | 买盘 |
14:48:48 | 21.51 | +0.05% | -- | 10 | 21,510 | 买盘 |
14:48:45 | 21.51 | +0.05% | -- | 2 | 4,302 | 买盘 |
14:48:42 | 21.51 | +0.05% | +0.02 | 1 | 2,151 | 买盘 |
14:48:39 | 21.49 | -0.05% | -0.01 | 2 | 4,298 | 卖盘 |
14:48:27 | 21.50 | 0.00% | +0.01 | 2 | 4,300 | 买盘 |
14:48:24 | 21.49 | -0.05% | -0.02 | 2 | 4,298 | 中性盘 |
14:48:12 | 21.51 | +0.05% | -0.02 | 1 | 2,151 | 中性盘 |
奇正藏药002287交易提示信息
声明:以上是今天我们在网上搜集的002287奇正藏药实时股票价格和002287K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:奇正藏药002287K线图股票价格 今日股市最新消息 今日股市热门股票数据
|