002287K线图行情走势,奇正藏药今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 15:26

奇正藏药002287最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

奇正藏药002287分时K线图

奇正藏药002287日K线图

奇正藏药002287周K线图

奇正藏药002287月K线图

奇正藏药002287今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0021.56+0.28%-0.032145,276中性盘
14:57:0021.59+0.42%--00买盘
14:56:3321.59+0.42%+0.011941,021买盘
14:56:2721.58+0.37%--12,158买盘
14:56:0621.58+0.37%+0.06715,106买盘
14:56:0321.52+0.09%-0.0312,152中性盘
14:56:0021.55+0.23%-0.031430,170卖盘
14:55:5721.58+0.37%--48,632买盘
14:55:5421.58+0.37%--36,474买盘
14:55:4521.58+0.37%--510,790买盘
14:55:3321.58+0.37%+0.0212,158买盘
14:55:2121.56+0.28%-0.0212,156卖盘
14:55:0921.58+0.37%--12,158买盘
14:55:0321.58+0.37%--919,422买盘
14:54:5421.58+0.37%--36,474买盘
14:54:2721.58+0.37%+0.0112,158买盘
14:54:2121.57+0.33%--12,157买盘
14:53:5421.57+0.33%--12,157买盘
14:53:5121.57+0.33%--12,157买盘
14:53:3321.57+0.33%+0.01612,942买盘
14:53:2721.56+0.28%--24,312中性盘
14:53:1521.56+0.28%--12,156买盘
14:53:1221.56+0.28%--715,092卖盘
14:53:0621.56+0.28%-0.0248,624卖盘
14:53:0321.58+0.37%--12,158买盘
14:53:0021.58+0.37%--12,158买盘
14:52:5121.58+0.37%+0.0112,158买盘
14:52:4821.57+0.33%+0.0212,157中性盘
14:52:3021.55+0.23%-0.0224,310卖盘
14:52:2421.57+0.33%--1532,355买盘
14:52:2121.57+0.33%+0.0336,471买盘
14:52:1821.54+0.19%-0.012043,080卖盘
14:52:1521.55+0.23%--48,620买盘
14:52:1221.55+0.23%--36,465买盘
14:52:0921.55+0.23%--1225,860买盘
14:52:0621.55+0.23%--510,775买盘
14:52:0321.55+0.23%--48,620买盘
14:52:0021.55+0.23%--2349,565买盘
14:51:5721.55+0.23%--12,155买盘
14:51:5121.55+0.23%--12,155买盘
14:51:4821.55+0.23%--510,775买盘
14:51:4521.55+0.23%--24,310买盘
14:51:3621.55+0.23%--612,930买盘
14:51:3321.55+0.23%+0.0124,310买盘
14:51:3021.54+0.19%+0.0136,462买盘
14:51:1821.53+0.14%-0.0112,153卖盘
14:51:0921.54+0.19%+0.011021,540买盘
14:51:0021.53+0.14%-0.0112,153卖盘
14:50:5121.54+0.19%--24,308买盘
14:50:4821.54+0.19%--12,154买盘
14:50:3021.54+0.19%+0.0124,308买盘
14:50:2721.53+0.14%--36,459卖盘
14:50:1821.53+0.14%--817,224买盘
14:50:1221.53+0.14%--36,459买盘
14:50:0621.53+0.14%--48,612买盘
14:50:0321.53+0.14%--12,153买盘
14:49:5721.53+0.14%--1021,530买盘
14:49:5421.53+0.14%+0.0124,306买盘
14:49:4221.52+0.09%--612,912买盘
14:49:3921.52+0.09%--12,152买盘
14:49:3021.52+0.09%--612,912买盘
14:49:2721.52+0.09%--12,152买盘
14:49:2421.52+0.09%--510,760买盘
14:49:2121.52+0.09%--510,760买盘
14:49:1821.52+0.09%+0.0136,456买盘
14:49:1221.51+0.05%--12,151卖盘
14:49:0921.51+0.05%+0.011940,869买盘
14:49:0621.500.00%-0.0136,450卖盘
14:48:5721.51+0.05%--510,755买盘
14:48:5421.51+0.05%--36,453买盘
14:48:5121.51+0.05%--12,151买盘
14:48:4821.51+0.05%--1021,510买盘
14:48:4521.51+0.05%--24,302买盘
14:48:4221.51+0.05%+0.0212,151买盘
14:48:3921.49-0.05%-0.0124,298卖盘
14:48:2721.500.00%+0.0124,300买盘
14:48:2421.49-0.05%-0.0224,298中性盘
14:48:1221.51+0.05%-0.0212,151中性盘

奇正藏药002287交易提示信息

声明:以上是今天我们在网上搜集的002287奇正藏药实时股票价格和002287K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:奇正藏药002287K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002287.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。