金健米业600127最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金健米业600127分时K线图
金健米业600127日K线图
金健米业600127周K线图
金健米业600127月K线图
金健米业600127今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:45:43 | 7.00 | -2.37% | +0.01 | 50 | 35,000 | 买盘 |
| 14:45:40 | 6.99 | -2.51% | -0.01 | 3 | 2,097 | 卖盘 |
| 14:45:37 | 7.00 | -2.37% | -- | 10 | 7,000 | 买盘 |
| 14:45:31 | 7.00 | -2.37% | +0.01 | 16 | 11,200 | 买盘 |
| 14:45:22 | 6.99 | -2.51% | -- | 5 | 3,495 | 卖盘 |
| 14:45:19 | 6.99 | -2.51% | -0.01 | 31 | 21,669 | 卖盘 |
| 14:45:16 | 7.00 | -2.37% | -- | 58 | 40,600 | 买盘 |
| 14:45:13 | 7.00 | -2.37% | +0.01 | 5 | 3,500 | 买盘 |
| 14:45:10 | 6.99 | -2.51% | -0.01 | 13 | 9,087 | 卖盘 |
| 14:45:04 | 7.00 | -2.37% | +0.01 | 128 | 89,600 | 买盘 |
| 14:44:52 | 6.99 | -2.51% | -- | 7 | 4,893 | 卖盘 |
| 14:44:49 | 6.99 | -2.51% | -0.01 | 8 | 5,592 | 卖盘 |
| 14:44:46 | 7.00 | -2.37% | +0.01 | 45 | 31,500 | 买盘 |
| 14:44:40 | 6.99 | -2.51% | -- | 33 | 23,067 | 卖盘 |
| 14:44:37 | 6.99 | -2.51% | -- | 22 | 15,378 | 卖盘 |
| 14:44:34 | 6.99 | -2.51% | -- | 134 | 93,666 | 卖盘 |
| 14:44:31 | 6.99 | -2.51% | -- | 1 | 699 | 卖盘 |
| 14:44:28 | 6.99 | -2.51% | -- | 10 | 6,990 | 卖盘 |
| 14:44:25 | 6.99 | -2.51% | -- | 93 | 65,007 | 卖盘 |
| 14:44:22 | 6.99 | -2.51% | -0.01 | 66 | 46,134 | 卖盘 |
| 14:44:19 | 7.00 | -2.37% | -- | 12 | 8,400 | 买盘 |
| 14:44:16 | 7.00 | -2.37% | +0.01 | 12 | 8,400 | 买盘 |
| 14:44:10 | 6.99 | -2.51% | -- | 2 | 1,398 | 卖盘 |
| 14:44:07 | 6.99 | -2.51% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:44:04 | 7.00 | -2.37% | -- | 50 | 35,000 | 买盘 |
| 14:44:01 | 7.00 | -2.37% | +0.01 | 120 | 84,000 | 买盘 |
| 14:43:58 | 6.99 | -2.51% | -- | 27 | 18,873 | 卖盘 |
| 14:43:55 | 6.99 | -2.51% | -0.01 | 5 | 3,495 | 卖盘 |
| 14:43:52 | 7.00 | -2.37% | +0.01 | 18 | 12,600 | 买盘 |
| 14:43:49 | 6.99 | -2.51% | -0.01 | 17 | 11,883 | 卖盘 |
| 14:43:46 | 7.00 | -2.37% | +0.01 | 3 | 2,100 | 买盘 |
| 14:43:43 | 6.99 | -2.51% | -0.01 | 1 | 699 | 卖盘 |
| 14:43:40 | 7.00 | -2.37% | -- | 9 | 6,300 | 买盘 |
| 14:43:37 | 7.00 | -2.37% | -- | 65 | 45,500 | 买盘 |
| 14:43:34 | 7.00 | -2.37% | -- | 186 | 130,200 | 买盘 |
| 14:43:31 | 7.00 | -2.37% | +0.01 | 251 | 175,700 | 买盘 |
| 14:43:28 | 6.99 | -2.51% | -- | 5 | 3,495 | 卖盘 |
| 14:43:25 | 6.99 | -2.51% | -0.01 | 4 | 2,796 | 卖盘 |
| 14:43:22 | 7.00 | -2.37% | +0.01 | 88 | 61,600 | 买盘 |
| 14:43:19 | 6.99 | -2.51% | -- | 56 | 39,144 | 卖盘 |
| 14:43:16 | 6.99 | -2.51% | -0.01 | 146 | 102,054 | 卖盘 |
| 14:43:13 | 7.00 | -2.37% | +0.01 | 1 | 700 | 买盘 |
| 14:43:10 | 6.99 | -2.51% | -- | 73 | 51,027 | 卖盘 |
| 14:43:07 | 6.99 | -2.51% | -- | 16 | 11,184 | 卖盘 |
| 14:43:04 | 6.99 | -2.51% | -- | 57 | 39,843 | 卖盘 |
| 14:43:01 | 6.99 | -2.51% | -0.01 | 53 | 37,047 | 卖盘 |
| 14:42:55 | 7.00 | -2.37% | -- | 54 | 37,800 | 买盘 |
| 14:42:52 | 7.00 | -2.37% | -- | 112 | 78,400 | 买盘 |
| 14:42:49 | 7.00 | -2.37% | -- | 36 | 25,200 | 买盘 |
| 14:42:46 | 7.00 | -2.37% | -- | 13 | 9,100 | 买盘 |
| 14:42:43 | 7.00 | -2.37% | -- | 9 | 6,300 | 买盘 |
| 14:42:40 | 7.00 | -2.37% | +0.01 | 6 | 4,200 | 买盘 |
| 14:42:37 | 6.99 | -2.51% | -- | 77 | 53,823 | 卖盘 |
| 14:42:34 | 6.99 | -2.51% | -0.01 | 92 | 64,308 | 卖盘 |
| 14:42:31 | 7.00 | -2.37% | +0.01 | 33 | 23,100 | 买盘 |
| 14:42:25 | 6.99 | -2.51% | -0.01 | 399 | 278,901 | 卖盘 |
| 14:42:19 | 7.00 | -2.37% | -- | 4 | 2,800 | 买盘 |
| 14:42:16 | 7.00 | -2.37% | +0.01 | 21 | 14,700 | 买盘 |
| 14:42:13 | 6.99 | -2.51% | -0.01 | 34 | 23,766 | 卖盘 |
| 14:42:07 | 7.00 | -2.37% | +0.01 | 43 | 30,100 | 买盘 |
| 14:42:01 | 6.99 | -2.51% | -0.01 | 24 | 16,776 | 卖盘 |
| 14:41:58 | 7.00 | -2.37% | +0.01 | 30 | 21,000 | 买盘 |
| 14:41:55 | 6.99 | -2.51% | -0.01 | 5 | 3,495 | 卖盘 |
| 14:41:52 | 7.00 | -2.37% | -- | 5 | 3,500 | 买盘 |
| 14:41:46 | 7.00 | -2.37% | -- | 21 | 14,700 | 买盘 |
| 14:41:43 | 7.00 | -2.37% | +0.01 | 210 | 147,000 | 买盘 |
| 14:41:40 | 6.99 | -2.51% | -- | 78 | 54,522 | 卖盘 |
| 14:41:37 | 6.99 | -2.51% | -- | 3 | 2,097 | 卖盘 |
| 14:41:34 | 6.99 | -2.51% | -0.01 | 7 | 4,893 | 卖盘 |
| 14:41:31 | 7.00 | -2.37% | -- | 42 | 29,400 | 买盘 |
| 14:41:28 | 7.00 | -2.37% | +0.01 | 4 | 2,800 | 买盘 |
| 14:41:22 | 6.99 | -2.51% | -0.01 | 63 | 44,037 | 卖盘 |
| 14:41:19 | 7.00 | -2.37% | +0.01 | 10 | 7,000 | 买盘 |
| 14:41:13 | 6.99 | -2.51% | -- | 100 | 69,900 | 卖盘 |
| 14:41:10 | 6.99 | -2.51% | -0.01 | 9 | 6,291 | 卖盘 |
| 14:41:07 | 7.00 | -2.37% | -- | 6 | 4,200 | 买盘 |
| 14:41:04 | 7.00 | -2.37% | +0.01 | 20 | 14,000 | 买盘 |
| 14:41:01 | 6.99 | -2.51% | -- | 12 | 8,388 | 卖盘 |
| 14:40:58 | 6.99 | -2.51% | -0.01 | 43 | 30,057 | 卖盘 |
| 14:40:52 | 7.00 | -2.37% | -0.01 | 3 | 2,100 | 中性盘 |
金健米业600127交易提示信息
|
声明：以上是今天我们在网上搜集的600127金健米业实时股票价格和600127K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金健米业600127K线图股票价格 今日股市最新消息 今日股市热门股票数据
|