日照港600017最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
日照港600017分时K线图
日照港600017日K线图
日照港600017周K线图
日照港600017月K线图
日照港600017今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:17:23 | 3.13 | -0.95% | +0.01 | 1 | 313 | 买盘 |
| 14:17:05 | 3.12 | -1.27% | -- | 5 | 1,560 | 卖盘 |
| 14:17:02 | 3.12 | -1.27% | -0.01 | 35 | 10,920 | 卖盘 |
| 14:16:44 | 3.13 | -0.95% | -- | 51 | 15,963 | 买盘 |
| 14:16:29 | 3.13 | -0.95% | +0.01 | 100 | 31,300 | 买盘 |
| 14:16:17 | 3.12 | -1.27% | -- | 1 | 312 | 卖盘 |
| 14:16:14 | 3.12 | -1.27% | -- | 164 | 51,168 | 卖盘 |
| 14:16:02 | 3.12 | -1.27% | -0.01 | 37 | 11,544 | 卖盘 |
| 14:15:59 | 3.13 | -0.95% | +0.01 | 1 | 313 | 买盘 |
| 14:15:56 | 3.12 | -1.27% | -- | 10 | 3,120 | 卖盘 |
| 14:15:50 | 3.12 | -1.27% | -- | 1 | 312 | 卖盘 |
| 14:15:44 | 3.12 | -1.27% | -- | 161 | 50,232 | 卖盘 |
| 14:15:41 | 3.12 | -1.27% | -- | 220 | 68,640 | 卖盘 |
| 14:15:38 | 3.12 | -1.27% | -- | 59 | 18,408 | 卖盘 |
| 14:15:35 | 3.12 | -1.27% | -- | 14 | 4,368 | 卖盘 |
| 14:15:32 | 3.12 | -1.27% | -- | 26 | 8,112 | 卖盘 |
| 14:15:26 | 3.12 | -1.27% | -- | 67 | 20,904 | 卖盘 |
| 14:15:23 | 3.12 | -1.27% | -- | 4 | 1,248 | 卖盘 |
| 14:15:17 | 3.12 | -1.27% | -0.01 | 10 | 3,120 | 卖盘 |
| 14:15:11 | 3.13 | -0.95% | +0.01 | 8 | 2,504 | 买盘 |
| 14:15:08 | 3.12 | -1.27% | -0.01 | 22 | 6,864 | 卖盘 |
| 14:15:02 | 3.13 | -0.95% | +0.01 | 21 | 6,573 | 买盘 |
| 14:14:59 | 3.12 | -1.27% | -- | 193 | 60,216 | 卖盘 |
| 14:14:47 | 3.12 | -1.27% | -0.01 | 1 | 312 | 卖盘 |
| 14:14:44 | 3.13 | -0.95% | +0.01 | 11 | 3,443 | 买盘 |
| 14:14:41 | 3.12 | -1.27% | -- | 1 | 312 | 卖盘 |
| 14:14:38 | 3.12 | -1.27% | -0.01 | 54 | 16,848 | 卖盘 |
| 14:14:35 | 3.13 | -0.95% | -- | 1 | 313 | 买盘 |
| 14:14:23 | 3.13 | -0.95% | +0.01 | 6 | 1,878 | 买盘 |
| 14:14:14 | 3.12 | -1.27% | -0.01 | 10 | 3,120 | 卖盘 |
| 14:14:11 | 3.13 | -0.95% | +0.01 | 1 | 313 | 买盘 |
| 14:14:08 | 3.12 | -1.27% | -- | 8 | 2,496 | 卖盘 |
| 14:14:05 | 3.12 | -1.27% | -- | 2 | 624 | 卖盘 |
| 14:13:59 | 3.12 | -1.27% | -- | 47 | 14,664 | 卖盘 |
| 14:13:50 | 3.12 | -1.27% | -- | 1 | 312 | 卖盘 |
| 14:13:44 | 3.12 | -1.27% | -- | 100 | 31,200 | 卖盘 |
| 14:13:38 | 3.12 | -1.27% | -- | 150 | 46,800 | 卖盘 |
| 14:13:35 | 3.12 | -1.27% | -0.01 | 13 | 4,056 | 卖盘 |
| 14:13:32 | 3.13 | -0.95% | +0.01 | 1 | 313 | 买盘 |
| 14:13:26 | 3.12 | -1.27% | -- | 6 | 1,872 | 卖盘 |
| 14:13:23 | 3.12 | -1.27% | -- | 5 | 1,560 | 卖盘 |
| 14:13:20 | 3.12 | -1.27% | -- | 3 | 936 | 卖盘 |
| 14:13:11 | 3.12 | -1.27% | -- | 1 | 312 | 卖盘 |
| 14:12:59 | 3.12 | -1.27% | -0.01 | 1 | 312 | 卖盘 |
| 14:12:53 | 3.13 | -0.95% | +0.01 | 1 | 313 | 买盘 |
| 14:12:44 | 3.12 | -1.27% | -- | 2 | 624 | 卖盘 |
| 14:12:29 | 3.12 | -1.27% | -0.01 | 3 | 936 | 卖盘 |
| 14:12:26 | 3.13 | -0.95% | -- | 1 | 313 | 买盘 |
| 14:12:17 | 3.13 | -0.95% | +0.01 | 16 | 5,008 | 买盘 |
| 14:11:53 | 3.12 | -1.27% | -- | 6 | 1,872 | 卖盘 |
| 14:11:47 | 3.12 | -1.27% | -0.01 | 6 | 1,872 | 卖盘 |
| 14:11:44 | 3.13 | -0.95% | +0.01 | 200 | 62,600 | 买盘 |
| 14:11:41 | 3.12 | -1.27% | -0.01 | 250 | 78,000 | 卖盘 |
| 14:11:38 | 3.13 | -0.95% | +0.01 | 1 | 313 | 买盘 |
| 14:11:35 | 3.12 | -1.27% | -- | 1 | 312 | 卖盘 |
| 14:11:17 | 3.12 | -1.27% | -- | 1 | 312 | 卖盘 |
| 14:10:59 | 3.12 | -1.27% | -- | 1 | 312 | 中性盘 |
日照港600017交易提示信息
|
声明：以上是今天我们在网上搜集的600017日照港实时股票价格和600017K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：日照港600017K线图股票价格 今日股市最新消息 今日股市热门股票数据
|