华立股份603038最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华立股份603038分时K线图
华立股份603038日K线图
华立股份603038周K线图
华立股份603038月K线图
华立股份603038今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:28:03 | 14.37 | -0.62% | -- | 45 | 64,665 | 卖盘 |
11:27:27 | 14.37 | -0.62% | -- | 2 | 2,874 | 卖盘 |
11:26:57 | 14.37 | -0.62% | -0.01 | 7 | 10,059 | 卖盘 |
11:26:54 | 14.38 | -0.55% | -- | 1 | 1,438 | 买盘 |
11:26:45 | 14.38 | -0.55% | -- | 1 | 1,438 | 买盘 |
11:26:42 | 14.38 | -0.55% | -- | 5 | 7,190 | 买盘 |
11:26:39 | 14.38 | -0.55% | -- | 3 | 4,314 | 买盘 |
11:26:15 | 14.38 | -0.55% | +0.01 | 2 | 2,876 | 买盘 |
11:25:33 | 14.37 | -0.62% | -- | 2 | 2,874 | 卖盘 |
11:25:24 | 14.37 | -0.62% | -- | 7 | 10,059 | 卖盘 |
11:25:18 | 14.37 | -0.62% | -- | 3 | 4,311 | 卖盘 |
11:24:45 | 14.37 | -0.62% | -- | 1 | 1,437 | 卖盘 |
11:24:24 | 14.37 | -0.62% | -- | 16 | 22,992 | 卖盘 |
11:24:00 | 14.37 | -0.62% | -0.01 | 5 | 7,185 | 卖盘 |
11:23:51 | 14.38 | -0.55% | +0.01 | 28 | 40,264 | 买盘 |
11:23:24 | 14.37 | -0.62% | -- | 11 | 15,807 | 卖盘 |
11:22:51 | 14.37 | -0.62% | -0.01 | 3 | 4,311 | 卖盘 |
11:22:30 | 14.38 | -0.55% | -- | 1 | 1,438 | 买盘 |
11:22:12 | 14.38 | -0.55% | -- | 0 | 0 | 中性盘 |
11:22:03 | 14.38 | -0.55% | +0.01 | 1 | 1,438 | 中性盘 |
11:21:33 | 14.37 | -0.62% | -0.01 | 16 | 22,992 | 卖盘 |
11:21:27 | 14.38 | -0.55% | -- | 9 | 12,942 | 买盘 |
11:21:21 | 14.38 | -0.55% | -- | 24 | 34,512 | 买盘 |
11:21:18 | 14.38 | -0.55% | +0.01 | 10 | 14,380 | 买盘 |
11:21:03 | 14.37 | -0.62% | -0.01 | 11 | 15,807 | 卖盘 |
11:20:48 | 14.38 | -0.55% | -- | 1 | 1,438 | 买盘 |
11:20:39 | 14.38 | -0.55% | -- | 1 | 1,438 | 买盘 |
11:20:36 | 14.38 | -0.55% | -- | 9 | 12,942 | 买盘 |
11:20:33 | 14.38 | -0.55% | +0.01 | 103 | 148,114 | 买盘 |
11:20:30 | 14.37 | -0.62% | -- | 24 | 34,488 | 买盘 |
11:20:27 | 14.37 | -0.62% | -- | 2 | 2,874 | 买盘 |
11:20:24 | 14.37 | -0.62% | +0.01 | 18 | 25,866 | 买盘 |
11:20:21 | 14.36 | -0.69% | -- | 14 | 20,104 | 卖盘 |
11:20:21 | 14.36 | -0.69% | -- | 14 | 20,104 | 中性盘 |
华立股份603038交易提示信息
声明:以上是今天我们在网上搜集的603038华立股份实时股票价格和603038K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华立股份603038K线图股票价格 今日股市最新消息 今日股市热门股票数据
|