华立股份603038最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华立股份603038分时K线图
华立股份603038日K线图
华立股份603038周K线图
华立股份603038月K线图
华立股份603038今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:49 | 16.59 | +4.87% | -- | 21 | 34,839 | 卖盘 |
| 11:29:46 | 16.59 | +4.87% | -- | 5 | 8,295 | 卖盘 |
| 11:29:43 | 16.59 | +4.87% | -- | 2 | 3,318 | 卖盘 |
| 11:29:40 | 16.59 | +4.87% | -- | 0 | 0 | 中性盘 |
| 11:29:37 | 16.59 | +4.87% | +0.01 | 20 | 33,180 | 买盘 |
| 11:29:34 | 16.58 | +4.80% | -0.01 | 1 | 1,658 | 卖盘 |
| 11:29:31 | 16.59 | +4.87% | -- | 7 | 11,613 | 买盘 |
| 11:29:28 | 16.59 | +4.87% | -- | 7 | 11,613 | 买盘 |
| 11:29:25 | 16.59 | +4.87% | -- | 8 | 13,272 | 买盘 |
| 11:29:22 | 16.59 | +4.87% | +0.01 | 12 | 19,908 | 买盘 |
| 11:29:07 | 16.58 | +4.80% | -- | 21 | 34,818 | 买盘 |
| 11:29:04 | 16.58 | +4.80% | -- | 31 | 51,398 | 卖盘 |
| 11:28:58 | 16.58 | +4.80% | -0.01 | 12 | 19,896 | 卖盘 |
| 11:28:49 | 16.59 | +4.87% | -0.01 | 10 | 16,590 | 卖盘 |
| 11:28:37 | 16.60 | +4.93% | -- | 1 | 1,660 | 买盘 |
| 11:28:34 | 16.60 | +4.93% | -- | 16 | 26,560 | 卖盘 |
| 11:28:31 | 16.60 | +4.93% | -- | 2 | 3,320 | 卖盘 |
| 11:28:25 | 16.60 | +4.93% | -- | 6 | 9,960 | 买盘 |
| 11:28:22 | 16.60 | +4.93% | -- | 6 | 9,960 | 买盘 |
| 11:28:16 | 16.60 | +4.93% | -- | 3 | 4,980 | 卖盘 |
| 11:28:13 | 16.60 | +4.93% | -- | 20 | 33,200 | 买盘 |
| 11:28:01 | 16.60 | +4.93% | -0.01 | 28 | 46,480 | 卖盘 |
| 11:27:55 | 16.61 | +4.99% | -- | 4 | 6,644 | 买盘 |
| 11:27:49 | 16.61 | +4.99% | +0.01 | 1 | 1,661 | 买盘 |
| 11:27:46 | 16.60 | +4.93% | -- | 0 | 0 | 中性盘 |
| 11:27:40 | 16.60 | +4.93% | -0.01 | 2 | 3,320 | 买盘 |
| 11:27:37 | 16.61 | +4.99% | -- | 0 | 0 | 买盘 |
| 11:27:34 | 16.61 | +4.99% | -- | 35 | 58,135 | 买盘 |
| 11:27:22 | 16.61 | +4.99% | -- | 0 | 0 | 中性盘 |
| 11:27:16 | 16.61 | +4.99% | -- | 9 | 14,949 | 买盘 |
| 11:27:13 | 16.61 | +4.99% | -0.01 | 77 | 127,897 | 卖盘 |
| 11:27:04 | 16.62 | +5.06% | -- | 53 | 88,086 | 买盘 |
| 11:27:01 | 16.62 | +5.06% | -- | 19 | 31,578 | 买盘 |
| 11:26:58 | 16.62 | +5.06% | +0.01 | 2 | 3,324 | 买盘 |
| 11:26:55 | 16.61 | +4.99% | -- | 9 | 14,949 | 卖盘 |
| 11:26:52 | 16.61 | +4.99% | -- | 2 | 3,322 | 卖盘 |
| 11:26:49 | 16.61 | +4.99% | +0.01 | 19 | 31,559 | 买盘 |
| 11:26:46 | 16.60 | +4.93% | -- | 2 | 3,320 | 卖盘 |
| 11:26:43 | 16.60 | +4.93% | -- | 5 | 8,300 | 卖盘 |
| 11:26:40 | 16.60 | +4.93% | -- | 2 | 3,320 | 买盘 |
| 11:26:37 | 16.60 | +4.93% | +0.01 | 21 | 34,860 | 买盘 |
| 11:26:34 | 16.59 | +4.87% | -0.03 | 7 | 11,613 | 卖盘 |
| 11:26:28 | 16.62 | +5.06% | -- | 1 | 1,662 | 买盘 |
| 11:26:16 | 16.62 | +5.06% | -- | 1 | 1,662 | 买盘 |
| 11:26:10 | 16.62 | +5.06% | -- | 11 | 18,282 | 卖盘 |
| 11:26:07 | 16.62 | +5.06% | -- | 5 | 8,310 | 卖盘 |
| 11:26:04 | 16.62 | +5.06% | -0.01 | 19 | 31,578 | 卖盘 |
| 11:26:01 | 16.63 | +5.12% | -- | 1 | 1,663 | 买盘 |
| 11:25:55 | 16.63 | +5.12% | -0.01 | 11 | 18,293 | 卖盘 |
| 11:25:52 | 16.64 | +5.18% | +0.01 | 5 | 8,320 | 买盘 |
| 11:25:49 | 16.63 | +5.12% | -- | 12 | 19,956 | 卖盘 |
| 11:25:43 | 16.63 | +5.12% | -0.01 | 2 | 3,326 | 买盘 |
| 11:25:37 | 16.64 | +5.18% | -- | 0 | 0 | 买盘 |
| 11:25:34 | 16.64 | +5.18% | -0.01 | 1 | 1,664 | 卖盘 |
| 11:25:31 | 16.65 | +5.25% | -- | 0 | 0 | 中性盘 |
| 11:25:28 | 16.65 | +5.25% | -- | 59 | 98,235 | 中性盘 |
华立股份603038交易提示信息
|
声明：以上是今天我们在网上搜集的603038华立股份实时股票价格和603038K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华立股份603038K线图股票价格 今日股市最新消息 今日股市热门股票数据
|