华立股份603038最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华立股份603038分时K线图
华立股份603038日K线图
华立股份603038周K线图
华立股份603038月K线图
华立股份603038今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 15.95 | +0.69% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 15.95 | +0.69% | -- | 107 | 170,665 | 卖盘 |
| 14:59:42 | 15.95 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 15.95 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 15.95 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 15.95 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 15.95 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 15.95 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 15.95 | +0.69% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.95 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 15.95 | +0.69% | -0.01 | 3 | 4,785 | 卖盘 |
| 14:56:51 | 15.96 | +0.76% | +0.01 | 69 | 110,124 | 买盘 |
| 14:56:48 | 15.95 | +0.69% | +0.01 | 12 | 19,140 | 中性盘 |
| 14:56:42 | 15.94 | +0.63% | -0.02 | 10 | 15,940 | 卖盘 |
| 14:56:36 | 15.96 | +0.76% | +0.02 | 8 | 12,768 | 买盘 |
| 14:56:33 | 15.94 | +0.63% | -0.01 | 28 | 44,632 | 卖盘 |
| 14:56:30 | 15.95 | +0.69% | +0.01 | 6 | 9,570 | 卖盘 |
| 14:56:24 | 15.94 | +0.63% | -0.01 | 8 | 12,752 | 卖盘 |
| 14:56:21 | 15.95 | +0.69% | -- | 4 | 6,380 | 买盘 |
| 14:56:15 | 15.95 | +0.69% | -- | 21 | 33,495 | 买盘 |
| 14:56:06 | 15.95 | +0.69% | +0.01 | 14 | 22,330 | 买盘 |
| 14:56:03 | 15.94 | +0.63% | -- | 66 | 105,204 | 卖盘 |
| 14:56:00 | 15.94 | +0.63% | -0.01 | 34 | 54,196 | 卖盘 |
| 14:55:57 | 15.95 | +0.69% | -- | 0 | 0 | 中性盘 |
| 14:55:51 | 15.95 | +0.69% | +0.01 | 30 | 47,850 | 买盘 |
| 14:55:42 | 15.94 | +0.63% | -- | 1 | 1,594 | 卖盘 |
| 14:55:39 | 15.94 | +0.63% | -- | 10 | 15,940 | 卖盘 |
| 14:55:36 | 15.94 | +0.63% | -- | 21 | 33,474 | 卖盘 |
| 14:55:33 | 15.94 | +0.63% | -0.01 | 12 | 19,128 | 卖盘 |
| 14:55:30 | 15.95 | +0.69% | +0.01 | 2 | 3,190 | 买盘 |
| 14:55:27 | 15.94 | +0.63% | -- | 1 | 1,594 | 卖盘 |
| 14:55:18 | 15.94 | +0.63% | -- | 60 | 95,640 | 卖盘 |
| 14:55:15 | 15.94 | +0.63% | -0.02 | 110 | 175,340 | 卖盘 |
| 14:55:12 | 15.96 | +0.76% | +0.02 | 3 | 4,788 | 买盘 |
| 14:55:06 | 15.94 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:55:03 | 15.94 | +0.63% | -0.01 | 6 | 9,564 | 卖盘 |
| 14:54:48 | 15.95 | +0.69% | +0.03 | 29 | 46,255 | 买盘 |
| 14:54:42 | 15.92 | +0.51% | -- | 15 | 23,880 | 卖盘 |
| 14:54:39 | 15.92 | +0.51% | -- | 63 | 100,296 | 卖盘 |
| 14:54:36 | 15.92 | +0.51% | -- | 8 | 12,736 | 卖盘 |
| 14:54:27 | 15.92 | +0.51% | -- | 0 | 0 | 卖盘 |
| 14:54:24 | 15.92 | +0.51% | -- | 1 | 1,592 | 卖盘 |
| 14:54:21 | 15.92 | +0.51% | -0.01 | 68 | 108,256 | 卖盘 |
| 14:54:18 | 15.93 | +0.57% | -0.02 | 8 | 12,744 | 中性盘 |
| 14:54:15 | 15.95 | +0.69% | +0.01 | 12 | 19,140 | 买盘 |
| 14:54:12 | 15.94 | +0.63% | +0.01 | 41 | 65,354 | 买盘 |
| 14:54:09 | 15.93 | +0.57% | +0.01 | 4 | 6,372 | 中性盘 |
| 14:54:03 | 15.92 | +0.51% | -0.01 | 44 | 70,048 | 卖盘 |
| 14:53:54 | 15.93 | +0.57% | -- | 12 | 19,116 | 卖盘 |
| 14:53:51 | 15.93 | +0.57% | +0.04 | 9 | 14,337 | 买盘 |
| 14:53:45 | 15.89 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:53:42 | 15.89 | +0.32% | -- | 3 | 4,767 | 卖盘 |
| 14:53:39 | 15.89 | +0.32% | -0.01 | 11 | 17,479 | 卖盘 |
| 14:53:36 | 15.90 | +0.38% | -0.02 | 59 | 93,810 | 卖盘 |
| 14:53:33 | 15.92 | +0.51% | -0.01 | 1 | 1,592 | 中性盘 |
| 14:53:21 | 15.93 | +0.57% | +0.01 | 4 | 6,372 | 买盘 |
| 14:53:18 | 15.92 | +0.51% | +0.02 | 16 | 25,472 | 卖盘 |
| 14:53:15 | 15.90 | +0.38% | -- | 28 | 44,520 | 卖盘 |
| 14:53:12 | 15.90 | +0.38% | -0.03 | 3 | 4,770 | 卖盘 |
| 14:53:09 | 15.93 | +0.57% | -- | 2 | 3,186 | 买盘 |
| 14:53:06 | 15.93 | +0.57% | -- | 15 | 23,895 | 买盘 |
| 14:52:54 | 15.93 | +0.57% | -- | 1 | 1,593 | 中性盘 |
华立股份603038交易提示信息
|
声明：以上是今天我们在网上搜集的603038华立股份实时股票价格和603038K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华立股份603038K线图股票价格 今日股市最新消息 今日股市热门股票数据
|