600522K线图行情走势,中天科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 10:18

中天科技600522最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中天科技600522分时K线图

中天科技600522日K线图

中天科技600522周K线图

中天科技600522月K线图

中天科技600522今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:18:1714.67+1.66%--274401,958买盘
10:18:1414.67+1.66%--88129,096买盘
10:18:1114.67+1.66%--379555,993买盘
10:18:0814.67+1.66%--167244,989买盘
10:18:0514.67+1.66%--4363,081买盘
10:18:0214.67+1.66%+0.0180117,360买盘
10:17:5914.66+1.59%--108158,328买盘
10:17:5614.66+1.59%+0.01633927,978买盘
10:17:5314.65+1.52%--229335,485卖盘
10:17:5014.65+1.52%--4362,995卖盘
10:17:4714.65+1.52%-0.01257376,505卖盘
10:17:4414.66+1.59%+0.017541,106,258买盘
10:17:4114.65+1.52%--401587,465买盘
10:17:3814.65+1.52%--4464,460买盘
10:17:3514.65+1.52%--441646,065买盘
10:17:3214.65+1.52%--476697,340买盘
10:17:2914.65+1.52%+0.01287420,455买盘
10:17:2614.64+1.46%-0.01214313,296卖盘
10:17:2314.65+1.52%--2942,485买盘
10:17:2014.65+1.52%--5580,575买盘
10:17:1714.65+1.52%+0.014870,320买盘
10:17:1414.64+1.46%-0.01115168,360卖盘
10:17:1114.65+1.52%+0.0346136,758,338买盘
10:17:0814.62+1.32%-0.01114166,668卖盘
10:17:0514.63+1.39%--182266,266买盘
10:17:0214.63+1.39%+0.01121177,023买盘
10:16:5914.62+1.32%-0.01107156,434卖盘
10:16:5614.63+1.39%+0.01197288,211买盘
10:16:5314.62+1.32%-0.01122178,364卖盘
10:16:5014.63+1.39%+0.013348,279买盘
10:16:4714.62+1.32%-0.01138201,756卖盘
10:16:4414.63+1.39%--2130,723买盘
10:16:4114.63+1.39%--81118,503买盘
10:16:3814.63+1.39%--3145,353买盘
10:16:3514.63+1.39%+0.01135197,505买盘
10:16:3214.62+1.32%--140204,680买盘
10:16:2914.62+1.32%--6595,030卖盘
10:16:2614.62+1.32%--319466,378卖盘
10:16:2314.62+1.32%--248362,576买盘
10:16:2014.62+1.32%--1420,468买盘
10:16:1714.62+1.32%--1826,316买盘
10:16:1414.62+1.32%--76111,112卖盘
10:16:1114.62+1.32%--2739,474卖盘
10:16:0814.62+1.32%-0.01264385,968卖盘
10:16:0514.63+1.39%--259378,917卖盘
10:16:0214.63+1.39%--223326,249买盘
10:15:5914.63+1.39%--8461,237,698买盘
10:15:5614.63+1.39%+0.01113165,319买盘
10:15:5314.62+1.32%-0.01566827,492卖盘
10:15:5014.63+1.39%--5783,391买盘
10:15:4714.63+1.39%--118172,634卖盘
10:15:4414.63+1.39%--98143,374卖盘
10:15:4114.63+1.39%--3754,131卖盘
10:15:3814.63+1.39%--9261,354,738买盘
10:15:3514.63+1.39%--93136,059买盘
10:15:3214.63+1.39%+0.0115372,248,631买盘
10:15:2914.62+1.32%--80116,960买盘
10:15:2614.62+1.32%+0.011521,930买盘
10:15:2314.61+1.25%-0.0190131,490卖盘
10:15:2014.62+1.32%--3246,784买盘
10:15:1714.62+1.32%--4565,790买盘
10:15:1414.62+1.32%+0.012536,550买盘
10:15:1114.61+1.25%-0.012029,220卖盘
10:15:0814.62+1.32%-0.0192134,504中性盘

中天科技600522交易提示信息

声明:以上是今天我们在网上搜集的600522中天科技实时股票价格和600522K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中天科技600522K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600522.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。