中天科技600522最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中天科技600522分时K线图
中天科技600522日K线图
中天科技600522周K线图
中天科技600522月K线图
中天科技600522今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:29:51 | 13.90 | +1.31% | -- | 9 | 12,510 | 卖盘 |
| 14:29:48 | 13.90 | +1.31% | -0.01 | 14 | 19,460 | 卖盘 |
| 14:29:45 | 13.91 | +1.38% | +0.01 | 86 | 119,626 | 买盘 |
| 14:29:42 | 13.90 | +1.31% | -- | 257 | 357,230 | 卖盘 |
| 14:29:39 | 13.90 | +1.31% | -0.01 | 9 | 12,510 | 卖盘 |
| 14:29:36 | 13.91 | +1.38% | -- | 4 | 5,564 | 买盘 |
| 14:29:33 | 13.91 | +1.38% | +0.01 | 8 | 11,128 | 买盘 |
| 14:29:30 | 13.90 | +1.31% | -0.01 | 119 | 165,410 | 卖盘 |
| 14:29:27 | 13.91 | +1.38% | +0.01 | 184 | 255,944 | 买盘 |
| 14:29:24 | 13.90 | +1.31% | -0.01 | 2 | 2,780 | 卖盘 |
| 14:29:21 | 13.91 | +1.38% | +0.01 | 37 | 51,467 | 买盘 |
| 14:29:18 | 13.90 | +1.31% | -- | 2 | 2,780 | 卖盘 |
| 14:29:15 | 13.90 | +1.31% | -- | 18 | 25,020 | 卖盘 |
| 14:29:12 | 13.90 | +1.31% | -- | 53 | 73,670 | 卖盘 |
| 14:29:09 | 13.90 | +1.31% | -- | 1 | 1,390 | 卖盘 |
| 14:29:06 | 13.90 | +1.31% | -- | 65 | 90,350 | 卖盘 |
| 14:29:03 | 13.90 | +1.31% | -0.01 | 50 | 69,500 | 卖盘 |
| 14:29:00 | 13.91 | +1.38% | +0.01 | 26 | 36,166 | 买盘 |
| 14:28:57 | 13.90 | +1.31% | -- | 10 | 13,900 | 卖盘 |
| 14:28:51 | 13.90 | +1.31% | -0.01 | 27 | 37,530 | 卖盘 |
| 14:28:48 | 13.91 | +1.38% | -- | 21 | 29,211 | 买盘 |
| 14:28:45 | 13.91 | +1.38% | -- | 13 | 18,083 | 买盘 |
| 14:28:42 | 13.91 | +1.38% | -- | 21 | 29,211 | 买盘 |
| 14:28:39 | 13.91 | +1.38% | -- | 1 | 1,391 | 买盘 |
| 14:28:36 | 13.91 | +1.38% | +0.01 | 161 | 223,951 | 买盘 |
| 14:28:33 | 13.90 | +1.31% | -0.01 | 7 | 9,730 | 卖盘 |
| 14:28:30 | 13.91 | +1.38% | +0.01 | 15 | 20,865 | 买盘 |
| 14:28:27 | 13.90 | +1.31% | -- | 8 | 11,120 | 卖盘 |
| 14:28:21 | 13.90 | +1.31% | -- | 11 | 15,290 | 卖盘 |
| 14:28:18 | 13.90 | +1.31% | -- | 1022 | 1,420,580 | 卖盘 |
| 14:28:15 | 13.90 | +1.31% | -- | 68 | 94,520 | 卖盘 |
| 14:28:12 | 13.90 | +1.31% | -0.01 | 56 | 77,840 | 卖盘 |
| 14:28:09 | 13.91 | +1.38% | -- | 5 | 6,955 | 买盘 |
| 14:28:06 | 13.91 | +1.38% | -- | 75 | 104,325 | 买盘 |
| 14:28:03 | 13.91 | +1.38% | -- | 74 | 102,934 | 买盘 |
| 14:28:00 | 13.91 | +1.38% | +0.01 | 441 | 613,431 | 买盘 |
| 14:27:57 | 13.90 | +1.31% | -0.01 | 27 | 37,530 | 卖盘 |
| 14:27:54 | 13.91 | +1.38% | -- | 1 | 1,391 | 买盘 |
| 14:27:45 | 13.91 | +1.38% | +0.01 | 51 | 70,941 | 买盘 |
| 14:27:42 | 13.90 | +1.31% | -0.01 | 10 | 13,900 | 卖盘 |
| 14:27:39 | 13.91 | +1.38% | +0.01 | 131 | 182,221 | 买盘 |
| 14:27:36 | 13.90 | +1.31% | -0.01 | 189 | 262,710 | 卖盘 |
| 14:27:33 | 13.91 | +1.38% | -- | 108 | 150,228 | 买盘 |
| 14:27:30 | 13.91 | +1.38% | +0.01 | 13 | 18,083 | 买盘 |
| 14:27:24 | 13.90 | +1.31% | -0.01 | 51 | 70,890 | 卖盘 |
| 14:27:21 | 13.91 | +1.38% | -- | 4 | 5,564 | 买盘 |
| 14:27:18 | 13.91 | +1.38% | -- | 567 | 788,697 | 买盘 |
| 14:27:15 | 13.91 | +1.38% | +0.01 | 103 | 143,273 | 买盘 |
| 14:27:12 | 13.90 | +1.31% | -- | 1 | 1,390 | 卖盘 |
| 14:27:09 | 13.90 | +1.31% | -- | 4 | 5,560 | 卖盘 |
| 14:27:06 | 13.90 | +1.31% | -0.01 | 2 | 2,780 | 卖盘 |
| 14:27:03 | 13.91 | +1.38% | -- | 15 | 20,865 | 买盘 |
| 14:27:00 | 13.91 | +1.38% | +0.01 | 130 | 180,830 | 买盘 |
| 14:26:57 | 13.90 | +1.31% | -- | 18 | 25,020 | 卖盘 |
| 14:26:54 | 13.90 | +1.31% | -- | 1 | 1,390 | 卖盘 |
| 14:26:51 | 13.90 | +1.31% | -- | 1 | 1,390 | 卖盘 |
| 14:26:48 | 13.90 | +1.31% | -- | 15 | 20,850 | 卖盘 |
| 14:26:45 | 13.90 | +1.31% | -- | 22 | 30,580 | 卖盘 |
| 14:26:42 | 13.90 | +1.31% | -- | 36 | 50,040 | 卖盘 |
| 14:26:39 | 13.90 | +1.31% | -0.01 | 69 | 95,910 | 卖盘 |
| 14:26:36 | 13.91 | +1.38% | +0.01 | 3 | 4,173 | 买盘 |
| 14:26:33 | 13.90 | +1.31% | -0.01 | 15 | 20,850 | 卖盘 |
| 14:26:30 | 13.91 | +1.38% | +0.01 | 15 | 20,865 | 买盘 |
| 14:26:27 | 13.90 | +1.31% | -- | 10 | 13,900 | 卖盘 |
| 14:26:24 | 13.90 | +1.31% | -- | 18 | 25,020 | 中性盘 |
中天科技600522交易提示信息
|
声明：以上是今天我们在网上搜集的600522中天科技实时股票价格和600522K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中天科技600522K线图股票价格 今日股市最新消息 今日股市热门股票数据
|