中天科技600522最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中天科技600522分时K线图
中天科技600522日K线图
中天科技600522周K线图
中天科技600522月K线图
中天科技600522今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:12:23 | 14.41 | -0.14% | -- | 30 | 43,230 | 卖盘 |
| 14:12:20 | 14.41 | -0.14% | -- | 2 | 3,675 | 卖盘 |
| 14:12:17 | 14.41 | -0.14% | -- | 38 | 54,758 | 卖盘 |
| 14:12:14 | 14.41 | -0.14% | -0.01 | 7 | 10,087 | 卖盘 |
| 14:12:11 | 14.42 | -0.07% | +0.01 | 1 | 1,442 | 买盘 |
| 14:12:08 | 14.41 | -0.14% | -- | 8 | 11,528 | 卖盘 |
| 14:12:05 | 14.41 | -0.14% | -0.01 | 7 | 10,087 | 卖盘 |
| 14:12:02 | 14.42 | -0.07% | +0.01 | 50 | 72,100 | 买盘 |
| 14:11:56 | 14.41 | -0.14% | -0.01 | 28 | 40,348 | 卖盘 |
| 14:11:53 | 14.42 | -0.07% | -- | 10 | 14,420 | 买盘 |
| 14:11:41 | 14.42 | -0.07% | -- | 84 | 121,128 | 买盘 |
| 14:11:38 | 14.42 | -0.07% | -- | 23 | 33,166 | 买盘 |
| 14:11:35 | 14.42 | -0.07% | +0.01 | 91 | 131,222 | 买盘 |
| 14:11:32 | 14.41 | -0.14% | -0.01 | 25 | 36,025 | 卖盘 |
| 14:11:29 | 14.42 | -0.07% | -- | 41 | 59,122 | 买盘 |
| 14:11:26 | 14.42 | -0.07% | +0.01 | 117 | 168,714 | 买盘 |
| 14:11:23 | 14.41 | -0.14% | -- | 6 | 8,646 | 卖盘 |
| 14:11:20 | 14.41 | -0.14% | -0.01 | 36 | 51,876 | 卖盘 |
| 14:11:17 | 14.42 | -0.07% | -- | 11 | 15,862 | 买盘 |
| 14:11:14 | 14.42 | -0.07% | -- | 304 | 438,368 | 买盘 |
| 14:11:11 | 14.42 | -0.07% | +0.01 | 5 | 7,210 | 买盘 |
| 14:11:08 | 14.41 | -0.14% | -0.01 | 10 | 14,410 | 卖盘 |
| 14:11:05 | 14.42 | -0.07% | +0.01 | 47 | 67,774 | 买盘 |
| 14:11:02 | 14.41 | -0.14% | -0.01 | 11 | 15,851 | 卖盘 |
| 14:10:59 | 14.42 | -0.07% | -- | 6 | 8,652 | 买盘 |
| 14:10:56 | 14.42 | -0.07% | -- | 15 | 21,630 | 买盘 |
| 14:10:50 | 14.42 | -0.07% | +0.01 | 14 | 20,188 | 买盘 |
| 14:10:47 | 14.41 | -0.14% | -- | 74 | 106,634 | 卖盘 |
| 14:10:44 | 14.41 | -0.14% | -- | 23 | 33,143 | 卖盘 |
| 14:10:41 | 14.41 | -0.14% | -- | 22 | 31,702 | 卖盘 |
| 14:10:35 | 14.41 | -0.14% | -- | 19 | 27,379 | 卖盘 |
| 14:10:32 | 14.41 | -0.14% | -0.01 | 95 | 136,895 | 卖盘 |
| 14:10:26 | 14.42 | -0.07% | -- | 25 | 36,050 | 买盘 |
| 14:10:23 | 14.42 | -0.07% | +0.01 | 101 | 145,642 | 买盘 |
| 14:10:20 | 14.41 | -0.14% | -- | 38 | 54,758 | 卖盘 |
| 14:10:17 | 14.41 | -0.14% | -0.01 | 2 | 2,882 | 卖盘 |
| 14:10:08 | 14.42 | -0.07% | -- | 243 | 350,406 | 买盘 |
| 14:10:05 | 14.42 | -0.07% | -- | 29 | 41,818 | 买盘 |
| 14:10:02 | 14.42 | -0.07% | -- | 625 | 901,250 | 买盘 |
| 14:09:59 | 14.42 | -0.07% | -- | 5 | 7,210 | 买盘 |
| 14:09:56 | 14.42 | -0.07% | +0.01 | 8 | 11,536 | 买盘 |
| 14:09:50 | 14.41 | -0.14% | -0.01 | 20 | 28,820 | 卖盘 |
| 14:09:47 | 14.42 | -0.07% | -- | 130 | 187,460 | 买盘 |
| 14:09:44 | 14.42 | -0.07% | -- | 18 | 25,956 | 买盘 |
| 14:09:38 | 14.42 | -0.07% | +0.01 | 14 | 20,188 | 买盘 |
| 14:09:32 | 14.41 | -0.14% | -- | 31 | 44,671 | 卖盘 |
| 14:09:29 | 14.41 | -0.14% | -0.01 | 2 | 2,882 | 卖盘 |
| 14:09:26 | 14.42 | -0.07% | -- | 17 | 24,514 | 买盘 |
| 14:09:17 | 14.42 | -0.07% | +0.01 | 1 | 1,442 | 买盘 |
| 14:09:11 | 14.41 | -0.14% | -0.01 | 12 | 17,292 | 卖盘 |
| 14:09:08 | 14.42 | -0.07% | -- | 87 | 125,454 | 买盘 |
| 14:09:08 | 14.42 | -0.07% | -- | 87 | 125,454 | 中性盘 |
中天科技600522交易提示信息
|
声明：以上是今天我们在网上搜集的600522中天科技实时股票价格和600522K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中天科技600522K线图股票价格 今日股市最新消息 今日股市热门股票数据
|