中天科技600522最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中天科技600522分时K线图
中天科技600522日K线图
中天科技600522周K线图
中天科技600522月K线图
中天科技600522今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:09:05 | 14.70 | -0.81% | -0.01 | 5 | 7,350 | 卖盘 |
| 14:09:02 | 14.71 | -0.74% | -- | 1 | 1,471 | 买盘 |
| 14:08:59 | 14.71 | -0.74% | -- | 137 | 201,527 | 卖盘 |
| 14:08:56 | 14.71 | -0.74% | -- | 303 | 445,713 | 卖盘 |
| 14:08:53 | 14.71 | -0.74% | -- | 120 | 176,520 | 卖盘 |
| 14:08:50 | 14.71 | -0.74% | -- | 216 | 317,736 | 卖盘 |
| 14:08:47 | 14.71 | -0.74% | -- | 2 | 2,942 | 卖盘 |
| 14:08:44 | 14.71 | -0.74% | -- | 130 | 191,230 | 卖盘 |
| 14:08:41 | 14.71 | -0.74% | -- | 100 | 147,100 | 卖盘 |
| 14:08:38 | 14.71 | -0.74% | -- | 1 | 1,471 | 卖盘 |
| 14:08:35 | 14.71 | -0.74% | -- | 1 | 1,471 | 卖盘 |
| 14:08:32 | 14.71 | -0.74% | -- | 28 | 41,188 | 卖盘 |
| 14:08:29 | 14.71 | -0.74% | -- | 13 | 19,123 | 卖盘 |
| 14:08:26 | 14.71 | -0.74% | -- | 19 | 27,949 | 卖盘 |
| 14:08:23 | 14.71 | -0.74% | -- | 70 | 102,970 | 卖盘 |
| 14:08:20 | 14.71 | -0.74% | -0.01 | 20 | 29,420 | 卖盘 |
| 14:08:17 | 14.72 | -0.67% | +0.01 | 59 | 86,848 | 买盘 |
| 14:08:14 | 14.71 | -0.74% | -- | 106 | 155,926 | 卖盘 |
| 14:08:11 | 14.71 | -0.74% | -- | 10 | 14,710 | 卖盘 |
| 14:08:08 | 14.71 | -0.74% | -0.01 | 39 | 57,369 | 卖盘 |
| 14:08:05 | 14.72 | -0.67% | +0.01 | 3 | 4,416 | 买盘 |
| 14:08:02 | 14.71 | -0.74% | -- | 28 | 41,188 | 卖盘 |
| 14:07:59 | 14.71 | -0.74% | +0.01 | 609 | 895,839 | 买盘 |
| 14:07:56 | 14.70 | -0.81% | -- | 7 | 10,290 | 卖盘 |
| 14:07:53 | 14.70 | -0.81% | -0.01 | 7 | 10,290 | 卖盘 |
| 14:07:50 | 14.71 | -0.74% | +0.01 | 19 | 27,949 | 买盘 |
| 14:07:44 | 14.70 | -0.81% | -- | 7 | 10,290 | 卖盘 |
| 14:07:41 | 14.70 | -0.81% | -- | 17 | 24,990 | 卖盘 |
| 14:07:38 | 14.70 | -0.81% | -- | 27 | 39,690 | 卖盘 |
| 14:07:35 | 14.70 | -0.81% | -0.01 | 21 | 30,870 | 卖盘 |
| 14:07:32 | 14.71 | -0.74% | -- | 12 | 17,652 | 买盘 |
| 14:07:29 | 14.71 | -0.74% | -- | 15 | 22,065 | 买盘 |
| 14:07:26 | 14.71 | -0.74% | -- | 450 | 661,950 | 卖盘 |
| 14:07:23 | 14.71 | -0.74% | -0.01 | 69 | 101,499 | 卖盘 |
| 14:07:20 | 14.72 | -0.67% | +0.01 | 4 | 5,888 | 买盘 |
| 14:07:17 | 14.71 | -0.74% | -0.01 | 12 | 17,652 | 卖盘 |
| 14:07:14 | 14.72 | -0.67% | -- | 3 | 4,416 | 买盘 |
| 14:07:11 | 14.72 | -0.67% | -- | 13 | 19,136 | 买盘 |
| 14:07:08 | 14.72 | -0.67% | -- | 16 | 23,552 | 买盘 |
| 14:07:05 | 14.72 | -0.67% | +0.01 | 46 | 67,712 | 买盘 |
| 14:07:02 | 14.71 | -0.74% | -- | 1 | 1,471 | 卖盘 |
| 14:06:59 | 14.71 | -0.74% | -- | 12 | 17,652 | 卖盘 |
| 14:06:56 | 14.71 | -0.74% | -0.01 | 21 | 30,891 | 卖盘 |
| 14:06:53 | 14.72 | -0.67% | +0.01 | 12 | 17,664 | 买盘 |
| 14:06:50 | 14.71 | -0.74% | -- | 82 | 120,622 | 卖盘 |
| 14:06:47 | 14.71 | -0.74% | -0.01 | 44 | 64,724 | 卖盘 |
| 14:06:44 | 14.72 | -0.67% | -- | 2 | 2,944 | 买盘 |
| 14:06:41 | 14.72 | -0.67% | -- | 104 | 153,088 | 买盘 |
| 14:06:38 | 14.72 | -0.67% | -- | 85 | 125,120 | 买盘 |
| 14:06:35 | 14.72 | -0.67% | -- | 69 | 101,568 | 买盘 |
| 14:06:32 | 14.72 | -0.67% | -- | 1 | 1,472 | 买盘 |
| 14:06:26 | 14.72 | -0.67% | -- | 321 | 472,512 | 卖盘 |
| 14:06:23 | 14.72 | -0.67% | -0.01 | 14 | 20,608 | 卖盘 |
| 14:06:20 | 14.73 | -0.61% | -- | 24 | 35,352 | 买盘 |
| 14:06:17 | 14.73 | -0.61% | -- | 57 | 83,961 | 买盘 |
| 14:06:14 | 14.73 | -0.61% | -- | 17 | 25,041 | 买盘 |
| 14:06:11 | 14.73 | -0.61% | -- | 79 | 116,367 | 买盘 |
| 14:06:08 | 14.73 | -0.61% | -- | 14 | 20,622 | 买盘 |
| 14:06:05 | 14.73 | -0.61% | -- | 34 | 50,082 | 买盘 |
| 14:06:02 | 14.73 | -0.61% | -- | 36 | 53,028 | 买盘 |
| 14:05:59 | 14.73 | -0.61% | -- | 23 | 33,879 | 买盘 |
| 14:05:56 | 14.73 | -0.61% | -- | 31 | 45,663 | 买盘 |
| 14:05:53 | 14.73 | -0.61% | -- | 967 | 1,424,391 | 卖盘 |
| 14:05:50 | 14.73 | -0.61% | -- | 327 | 481,671 | 卖盘 |
| 14:05:50 | 14.73 | -0.61% | -- | 327 | 481,671 | 中性盘 |
中天科技600522交易提示信息
|
声明：以上是今天我们在网上搜集的600522中天科技实时股票价格和600522K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中天科技600522K线图股票价格 今日股市最新消息 今日股市热门股票数据
|