600522K线图行情走势,中天科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:29

中天科技600522最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

中天科技600522分时K线图

中天科技600522日K线图

中天科技600522周K线图

中天科技600522月K线图

中天科技600522今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:29:5113.90+1.31%--912,510卖盘
14:29:4813.90+1.31%-0.011419,460卖盘
14:29:4513.91+1.38%+0.0186119,626买盘
14:29:4213.90+1.31%--257357,230卖盘
14:29:3913.90+1.31%-0.01912,510卖盘
14:29:3613.91+1.38%--45,564买盘
14:29:3313.91+1.38%+0.01811,128买盘
14:29:3013.90+1.31%-0.01119165,410卖盘
14:29:2713.91+1.38%+0.01184255,944买盘
14:29:2413.90+1.31%-0.0122,780卖盘
14:29:2113.91+1.38%+0.013751,467买盘
14:29:1813.90+1.31%--22,780卖盘
14:29:1513.90+1.31%--1825,020卖盘
14:29:1213.90+1.31%--5373,670卖盘
14:29:0913.90+1.31%--11,390卖盘
14:29:0613.90+1.31%--6590,350卖盘
14:29:0313.90+1.31%-0.015069,500卖盘
14:29:0013.91+1.38%+0.012636,166买盘
14:28:5713.90+1.31%--1013,900卖盘
14:28:5113.90+1.31%-0.012737,530卖盘
14:28:4813.91+1.38%--2129,211买盘
14:28:4513.91+1.38%--1318,083买盘
14:28:4213.91+1.38%--2129,211买盘
14:28:3913.91+1.38%--11,391买盘
14:28:3613.91+1.38%+0.01161223,951买盘
14:28:3313.90+1.31%-0.0179,730卖盘
14:28:3013.91+1.38%+0.011520,865买盘
14:28:2713.90+1.31%--811,120卖盘
14:28:2113.90+1.31%--1115,290卖盘
14:28:1813.90+1.31%--10221,420,580卖盘
14:28:1513.90+1.31%--6894,520卖盘
14:28:1213.90+1.31%-0.015677,840卖盘
14:28:0913.91+1.38%--56,955买盘
14:28:0613.91+1.38%--75104,325买盘
14:28:0313.91+1.38%--74102,934买盘
14:28:0013.91+1.38%+0.01441613,431买盘
14:27:5713.90+1.31%-0.012737,530卖盘
14:27:5413.91+1.38%--11,391买盘
14:27:4513.91+1.38%+0.015170,941买盘
14:27:4213.90+1.31%-0.011013,900卖盘
14:27:3913.91+1.38%+0.01131182,221买盘
14:27:3613.90+1.31%-0.01189262,710卖盘
14:27:3313.91+1.38%--108150,228买盘
14:27:3013.91+1.38%+0.011318,083买盘
14:27:2413.90+1.31%-0.015170,890卖盘
14:27:2113.91+1.38%--45,564买盘
14:27:1813.91+1.38%--567788,697买盘
14:27:1513.91+1.38%+0.01103143,273买盘
14:27:1213.90+1.31%--11,390卖盘
14:27:0913.90+1.31%--45,560卖盘
14:27:0613.90+1.31%-0.0122,780卖盘
14:27:0313.91+1.38%--1520,865买盘
14:27:0013.91+1.38%+0.01130180,830买盘
14:26:5713.90+1.31%--1825,020卖盘
14:26:5413.90+1.31%--11,390卖盘
14:26:5113.90+1.31%--11,390卖盘
14:26:4813.90+1.31%--1520,850卖盘
14:26:4513.90+1.31%--2230,580卖盘
14:26:4213.90+1.31%--3650,040卖盘
14:26:3913.90+1.31%-0.016995,910卖盘
14:26:3613.91+1.38%+0.0134,173买盘
14:26:3313.90+1.31%-0.011520,850卖盘
14:26:3013.91+1.38%+0.011520,865买盘
14:26:2713.90+1.31%--1013,900卖盘
14:26:2413.90+1.31%--1825,020中性盘

中天科技600522交易提示信息

声明:以上是今天我们在网上搜集的600522中天科技实时股票价格和600522K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:中天科技600522K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600522.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。