中天科技600522最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中天科技600522分时K线图
中天科技600522日K线图
中天科技600522周K线图
中天科技600522月K线图
中天科技600522今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:18:17 | 14.67 | +1.66% | -- | 274 | 401,958 | 买盘 |
| 10:18:14 | 14.67 | +1.66% | -- | 88 | 129,096 | 买盘 |
| 10:18:11 | 14.67 | +1.66% | -- | 379 | 555,993 | 买盘 |
| 10:18:08 | 14.67 | +1.66% | -- | 167 | 244,989 | 买盘 |
| 10:18:05 | 14.67 | +1.66% | -- | 43 | 63,081 | 买盘 |
| 10:18:02 | 14.67 | +1.66% | +0.01 | 80 | 117,360 | 买盘 |
| 10:17:59 | 14.66 | +1.59% | -- | 108 | 158,328 | 买盘 |
| 10:17:56 | 14.66 | +1.59% | +0.01 | 633 | 927,978 | 买盘 |
| 10:17:53 | 14.65 | +1.52% | -- | 229 | 335,485 | 卖盘 |
| 10:17:50 | 14.65 | +1.52% | -- | 43 | 62,995 | 卖盘 |
| 10:17:47 | 14.65 | +1.52% | -0.01 | 257 | 376,505 | 卖盘 |
| 10:17:44 | 14.66 | +1.59% | +0.01 | 754 | 1,106,258 | 买盘 |
| 10:17:41 | 14.65 | +1.52% | -- | 401 | 587,465 | 买盘 |
| 10:17:38 | 14.65 | +1.52% | -- | 44 | 64,460 | 买盘 |
| 10:17:35 | 14.65 | +1.52% | -- | 441 | 646,065 | 买盘 |
| 10:17:32 | 14.65 | +1.52% | -- | 476 | 697,340 | 买盘 |
| 10:17:29 | 14.65 | +1.52% | +0.01 | 287 | 420,455 | 买盘 |
| 10:17:26 | 14.64 | +1.46% | -0.01 | 214 | 313,296 | 卖盘 |
| 10:17:23 | 14.65 | +1.52% | -- | 29 | 42,485 | 买盘 |
| 10:17:20 | 14.65 | +1.52% | -- | 55 | 80,575 | 买盘 |
| 10:17:17 | 14.65 | +1.52% | +0.01 | 48 | 70,320 | 买盘 |
| 10:17:14 | 14.64 | +1.46% | -0.01 | 115 | 168,360 | 卖盘 |
| 10:17:11 | 14.65 | +1.52% | +0.03 | 4613 | 6,758,338 | 买盘 |
| 10:17:08 | 14.62 | +1.32% | -0.01 | 114 | 166,668 | 卖盘 |
| 10:17:05 | 14.63 | +1.39% | -- | 182 | 266,266 | 买盘 |
| 10:17:02 | 14.63 | +1.39% | +0.01 | 121 | 177,023 | 买盘 |
| 10:16:59 | 14.62 | +1.32% | -0.01 | 107 | 156,434 | 卖盘 |
| 10:16:56 | 14.63 | +1.39% | +0.01 | 197 | 288,211 | 买盘 |
| 10:16:53 | 14.62 | +1.32% | -0.01 | 122 | 178,364 | 卖盘 |
| 10:16:50 | 14.63 | +1.39% | +0.01 | 33 | 48,279 | 买盘 |
| 10:16:47 | 14.62 | +1.32% | -0.01 | 138 | 201,756 | 卖盘 |
| 10:16:44 | 14.63 | +1.39% | -- | 21 | 30,723 | 买盘 |
| 10:16:41 | 14.63 | +1.39% | -- | 81 | 118,503 | 买盘 |
| 10:16:38 | 14.63 | +1.39% | -- | 31 | 45,353 | 买盘 |
| 10:16:35 | 14.63 | +1.39% | +0.01 | 135 | 197,505 | 买盘 |
| 10:16:32 | 14.62 | +1.32% | -- | 140 | 204,680 | 买盘 |
| 10:16:29 | 14.62 | +1.32% | -- | 65 | 95,030 | 卖盘 |
| 10:16:26 | 14.62 | +1.32% | -- | 319 | 466,378 | 卖盘 |
| 10:16:23 | 14.62 | +1.32% | -- | 248 | 362,576 | 买盘 |
| 10:16:20 | 14.62 | +1.32% | -- | 14 | 20,468 | 买盘 |
| 10:16:17 | 14.62 | +1.32% | -- | 18 | 26,316 | 买盘 |
| 10:16:14 | 14.62 | +1.32% | -- | 76 | 111,112 | 卖盘 |
| 10:16:11 | 14.62 | +1.32% | -- | 27 | 39,474 | 卖盘 |
| 10:16:08 | 14.62 | +1.32% | -0.01 | 264 | 385,968 | 卖盘 |
| 10:16:05 | 14.63 | +1.39% | -- | 259 | 378,917 | 卖盘 |
| 10:16:02 | 14.63 | +1.39% | -- | 223 | 326,249 | 买盘 |
| 10:15:59 | 14.63 | +1.39% | -- | 846 | 1,237,698 | 买盘 |
| 10:15:56 | 14.63 | +1.39% | +0.01 | 113 | 165,319 | 买盘 |
| 10:15:53 | 14.62 | +1.32% | -0.01 | 566 | 827,492 | 卖盘 |
| 10:15:50 | 14.63 | +1.39% | -- | 57 | 83,391 | 买盘 |
| 10:15:47 | 14.63 | +1.39% | -- | 118 | 172,634 | 卖盘 |
| 10:15:44 | 14.63 | +1.39% | -- | 98 | 143,374 | 卖盘 |
| 10:15:41 | 14.63 | +1.39% | -- | 37 | 54,131 | 卖盘 |
| 10:15:38 | 14.63 | +1.39% | -- | 926 | 1,354,738 | 买盘 |
| 10:15:35 | 14.63 | +1.39% | -- | 93 | 136,059 | 买盘 |
| 10:15:32 | 14.63 | +1.39% | +0.01 | 1537 | 2,248,631 | 买盘 |
| 10:15:29 | 14.62 | +1.32% | -- | 80 | 116,960 | 买盘 |
| 10:15:26 | 14.62 | +1.32% | +0.01 | 15 | 21,930 | 买盘 |
| 10:15:23 | 14.61 | +1.25% | -0.01 | 90 | 131,490 | 卖盘 |
| 10:15:20 | 14.62 | +1.32% | -- | 32 | 46,784 | 买盘 |
| 10:15:17 | 14.62 | +1.32% | -- | 45 | 65,790 | 买盘 |
| 10:15:14 | 14.62 | +1.32% | +0.01 | 25 | 36,550 | 买盘 |
| 10:15:11 | 14.61 | +1.25% | -0.01 | 20 | 29,220 | 卖盘 |
| 10:15:08 | 14.62 | +1.32% | -0.01 | 92 | 134,504 | 中性盘 |
中天科技600522交易提示信息
|
声明：以上是今天我们在网上搜集的600522中天科技实时股票价格和600522K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中天科技600522K线图股票价格 今日股市最新消息 今日股市热门股票数据
|