国药股份600511最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
国药股份600511分时K线图
国药股份600511日K线图
国药股份600511周K线图
国药股份600511月K线图
国药股份600511今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 28.91 | +0.91% | -- | 0 | 0 | 买盘 |
15:00:01 | 28.91 | +0.91% | -- | 348 | 1,006,068 | 卖盘 |
14:57:04 | 28.91 | +0.91% | -- | 0 | 0 | 买盘 |
14:57:01 | 28.91 | +0.91% | -- | 0 | 0 | 买盘 |
14:56:59 | 28.91 | +0.91% | -- | 19 | 54,929 | 买盘 |
14:56:56 | 28.91 | +0.91% | -- | 2 | 5,782 | 买盘 |
14:56:53 | 28.91 | +0.91% | +0.01 | 2 | 5,782 | 买盘 |
14:56:47 | 28.90 | +0.87% | -0.01 | 8 | 23,120 | 卖盘 |
14:56:38 | 28.91 | +0.91% | +0.01 | 8 | 23,128 | 买盘 |
14:56:29 | 28.90 | +0.87% | -- | 11 | 31,790 | 买盘 |
14:56:20 | 28.90 | +0.87% | -- | 6 | 17,340 | 买盘 |
14:56:17 | 28.90 | +0.87% | -- | 2 | 5,780 | 买盘 |
14:56:14 | 28.90 | +0.87% | -0.01 | 141 | 407,490 | 中性盘 |
14:56:11 | 28.91 | +0.91% | +0.02 | 10 | 28,910 | 买盘 |
14:56:08 | 28.89 | +0.84% | -0.02 | 23 | 66,447 | 卖盘 |
14:56:05 | 28.91 | +0.91% | +0.01 | 13 | 37,583 | 买盘 |
14:56:02 | 28.90 | +0.87% | -- | 57 | 164,730 | 买盘 |
14:55:59 | 28.90 | +0.87% | +0.01 | 258 | 745,620 | 买盘 |
14:55:56 | 28.89 | +0.84% | -- | 15 | 43,335 | 买盘 |
14:55:50 | 28.89 | +0.84% | +0.01 | 2 | 5,778 | 买盘 |
14:55:47 | 28.88 | +0.80% | -- | 8 | 23,104 | 卖盘 |
14:55:44 | 28.88 | +0.80% | -- | 2 | 5,776 | 卖盘 |
14:55:41 | 28.88 | +0.80% | -0.01 | 1 | 2,888 | 卖盘 |
14:55:38 | 28.89 | +0.84% | +0.01 | 2 | 5,778 | 买盘 |
14:55:35 | 28.88 | +0.80% | -0.01 | 4 | 11,552 | 卖盘 |
14:55:29 | 28.89 | +0.84% | +0.01 | 2 | 5,778 | 买盘 |
14:55:26 | 28.88 | +0.80% | -- | 5 | 14,440 | 卖盘 |
14:55:23 | 28.88 | +0.80% | -- | 1 | 2,888 | 卖盘 |
14:55:20 | 28.88 | +0.80% | -0.01 | 1 | 2,888 | 卖盘 |
14:55:14 | 28.89 | +0.84% | +0.01 | 3 | 8,667 | 买盘 |
14:55:11 | 28.88 | +0.80% | -- | 5 | 14,440 | 卖盘 |
14:55:08 | 28.88 | +0.80% | -- | 12 | 34,656 | 卖盘 |
14:55:05 | 28.88 | +0.80% | -- | 15 | 43,320 | 卖盘 |
14:55:02 | 28.88 | +0.80% | -0.01 | 9 | 25,992 | 卖盘 |
14:54:56 | 28.89 | +0.84% | -- | 2 | 5,778 | 买盘 |
14:54:53 | 28.89 | +0.84% | -- | 27 | 78,003 | 中性盘 |
国药股份600511交易提示信息
声明:以上是今天我们在网上搜集的600511国药股份实时股票价格和600511K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:国药股份600511K线图股票价格 今日股市最新消息 今日股市热门股票数据
|