国药股份600511最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国药股份600511分时K线图
国药股份600511日K线图
国药股份600511周K线图
国药股份600511月K线图
国药股份600511今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 30.32 | +0.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 30.32 | +0.56% | -- | 246 | 745,872 | 卖盘 |
| 14:58:08 | 30.32 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 30.32 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 30.32 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 30.32 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 30.32 | +0.56% | -- | 9 | 27,288 | 卖盘 |
| 14:56:53 | 30.32 | +0.56% | -- | 82 | 248,624 | 买盘 |
| 14:56:50 | 30.32 | +0.56% | +0.01 | 20 | 60,640 | 买盘 |
| 14:56:41 | 30.31 | +0.53% | -0.01 | 2 | 6,062 | 卖盘 |
| 14:56:35 | 30.32 | +0.56% | -- | 6 | 18,192 | 买盘 |
| 14:56:32 | 30.32 | +0.56% | +0.01 | 5 | 15,160 | 买盘 |
| 14:56:29 | 30.31 | +0.53% | -0.01 | 5 | 15,155 | 卖盘 |
| 14:56:26 | 30.32 | +0.56% | -- | 13 | 39,416 | 买盘 |
| 14:56:20 | 30.32 | +0.56% | +0.01 | 2 | 6,064 | 买盘 |
| 14:56:17 | 30.31 | +0.53% | -0.01 | 2 | 6,062 | 卖盘 |
| 14:56:14 | 30.32 | +0.56% | -- | 14 | 42,448 | 卖盘 |
| 14:56:05 | 30.32 | +0.56% | -- | 4 | 12,128 | 卖盘 |
| 14:56:02 | 30.32 | +0.56% | -0.01 | 2 | 6,064 | 买盘 |
| 14:55:59 | 30.33 | +0.60% | +0.01 | 8 | 24,264 | 买盘 |
| 14:55:56 | 30.32 | +0.56% | -- | 7 | 21,224 | 中性盘 |
| 14:55:53 | 30.32 | +0.56% | -- | 24 | 72,768 | 卖盘 |
| 14:55:50 | 30.32 | +0.56% | -- | 4 | 12,128 | 卖盘 |
| 14:55:44 | 30.32 | +0.56% | -- | 13 | 39,416 | 卖盘 |
| 14:55:41 | 30.32 | +0.56% | -- | 75 | 227,400 | 买盘 |
| 14:55:38 | 30.32 | +0.56% | +0.02 | 11 | 33,352 | 买盘 |
| 14:55:35 | 30.30 | +0.50% | -0.01 | 16 | 48,480 | 卖盘 |
| 14:55:32 | 30.31 | +0.53% | -0.01 | 8 | 24,248 | 卖盘 |
| 14:55:29 | 30.32 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 30.32 | +0.56% | -- | 12 | 36,384 | 买盘 |
| 14:55:14 | 30.32 | +0.56% | +0.01 | 27 | 81,864 | 买盘 |
| 14:55:11 | 30.31 | +0.53% | +0.01 | 1 | 3,031 | 卖盘 |
| 14:55:08 | 30.30 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:55:02 | 30.30 | +0.50% | -0.01 | 6 | 18,180 | 卖盘 |
| 14:54:56 | 30.31 | +0.53% | -- | 2 | 6,062 | 买盘 |
| 14:54:53 | 30.31 | +0.53% | -- | 6 | 18,186 | 卖盘 |
| 14:54:50 | 30.31 | +0.53% | -0.01 | 4 | 12,124 | 买盘 |
| 14:54:47 | 30.32 | +0.56% | +0.01 | 5 | 15,160 | 买盘 |
| 14:54:41 | 30.31 | +0.53% | -- | 1 | 3,031 | 买盘 |
| 14:54:38 | 30.31 | +0.53% | +0.01 | 4 | 12,124 | 中性盘 |
| 14:54:35 | 30.30 | +0.50% | -0.02 | 2 | 6,060 | 卖盘 |
| 14:54:32 | 30.32 | +0.56% | +0.02 | 6 | 18,192 | 买盘 |
| 14:54:29 | 30.30 | +0.50% | -- | 0 | 0 | 卖盘 |
| 14:54:26 | 30.30 | +0.50% | -- | 69 | 209,070 | 卖盘 |
| 14:54:26 | 30.30 | +0.50% | -- | 69 | 209,070 | 中性盘 |
国药股份600511交易提示信息
|
声明：以上是今天我们在网上搜集的600511国药股份实时股票价格和600511K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国药股份600511K线图股票价格 今日股市最新消息 今日股市热门股票数据
|