国药股份600511最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国药股份600511分时K线图
国药股份600511日K线图
国药股份600511周K线图
国药股份600511月K线图
国药股份600511今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:17:30 | 28.68 | -1.07% | +0.01 | 5 | 14,340 | 买盘 |
| 14:17:27 | 28.67 | -1.10% | -- | 31 | 88,877 | 卖盘 |
| 14:17:24 | 28.67 | -1.10% | -0.01 | 14 | 40,138 | 卖盘 |
| 14:17:21 | 28.68 | -1.07% | -- | 1 | 2,868 | 买盘 |
| 14:17:15 | 28.68 | -1.07% | -- | 2 | 5,736 | 买盘 |
| 14:17:12 | 28.68 | -1.07% | -- | 3 | 8,604 | 买盘 |
| 14:17:09 | 28.68 | -1.07% | -- | 8 | 22,944 | 买盘 |
| 14:17:06 | 28.68 | -1.07% | -- | 3 | 8,604 | 买盘 |
| 14:16:48 | 28.68 | -1.07% | +0.01 | 10 | 28,680 | 买盘 |
| 14:16:45 | 28.67 | -1.10% | -0.01 | 21 | 60,207 | 卖盘 |
| 14:16:33 | 28.68 | -1.07% | -- | 28 | 80,304 | 买盘 |
| 14:16:30 | 28.68 | -1.07% | -- | 12 | 34,416 | 买盘 |
| 14:16:24 | 28.68 | -1.07% | -- | 51 | 146,268 | 买盘 |
| 14:16:21 | 28.68 | -1.07% | -- | 33 | 94,644 | 买盘 |
| 14:16:18 | 28.68 | -1.07% | -- | 5 | 14,340 | 买盘 |
| 14:16:09 | 28.68 | -1.07% | -0.01 | 113 | 324,084 | 卖盘 |
| 14:16:06 | 28.69 | -1.03% | -- | 1 | 2,869 | 买盘 |
| 14:16:03 | 28.69 | -1.03% | +0.01 | 7 | 20,083 | 买盘 |
| 14:15:57 | 28.68 | -1.07% | -- | 4 | 11,472 | 卖盘 |
| 14:15:54 | 28.68 | -1.07% | -- | 13 | 37,284 | 卖盘 |
| 14:15:45 | 28.68 | -1.07% | -- | 27 | 77,436 | 卖盘 |
| 14:15:42 | 28.68 | -1.07% | -- | 0 | 0 | 卖盘 |
| 14:15:39 | 28.68 | -1.07% | -0.01 | 2 | 5,736 | 卖盘 |
| 14:15:36 | 28.69 | -1.03% | -0.01 | 5 | 14,345 | 买盘 |
| 14:15:27 | 28.70 | -1.00% | -- | 0 | 0 | 买盘 |
| 14:15:18 | 28.70 | -1.00% | +0.01 | 1 | 2,870 | 买盘 |
| 14:15:12 | 28.69 | -1.03% | -- | 10 | 28,690 | 卖盘 |
| 14:15:09 | 28.69 | -1.03% | +0.01 | 3 | 8,607 | 买盘 |
| 14:14:57 | 28.68 | -1.07% | -0.01 | 1 | 2,868 | 卖盘 |
| 14:14:51 | 28.69 | -1.03% | -0.01 | 228 | 654,132 | 卖盘 |
| 14:14:48 | 28.70 | -1.00% | -- | 17 | 48,790 | 卖盘 |
| 14:14:45 | 28.70 | -1.00% | -- | 22 | 63,140 | 卖盘 |
| 14:14:42 | 28.70 | -1.00% | -- | 3 | 8,610 | 卖盘 |
| 14:14:39 | 28.70 | -1.00% | -0.01 | 2 | 5,740 | 卖盘 |
| 14:14:30 | 28.71 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:14:21 | 28.71 | -0.97% | +0.02 | 1 | 2,871 | 买盘 |
| 14:14:15 | 28.69 | -1.03% | -0.01 | 2 | 5,738 | 卖盘 |
| 14:14:12 | 28.70 | -1.00% | +0.01 | 1 | 2,870 | 中性盘 |
| 14:14:03 | 28.69 | -1.03% | -- | 6 | 17,214 | 卖盘 |
| 14:13:54 | 28.69 | -1.03% | -0.01 | 24 | 68,856 | 卖盘 |
| 14:13:51 | 28.70 | -1.00% | -- | 7 | 20,090 | 买盘 |
| 14:13:48 | 28.70 | -1.00% | +0.01 | 3 | 8,610 | 买盘 |
| 14:13:45 | 28.69 | -1.03% | -0.01 | 11 | 31,559 | 卖盘 |
| 14:13:42 | 28.70 | -1.00% | -- | 24 | 68,880 | 卖盘 |
| 14:13:36 | 28.70 | -1.00% | -- | 20 | 57,400 | 卖盘 |
| 14:13:12 | 28.70 | -1.00% | -- | 7 | 20,090 | 卖盘 |
| 14:12:57 | 28.70 | -1.00% | -- | 7 | 20,090 | 卖盘 |
| 14:12:54 | 28.70 | -1.00% | -- | 529 | 1,518,230 | 买盘 |
| 14:12:51 | 28.70 | -1.00% | +0.01 | 9 | 25,830 | 买盘 |
| 14:12:48 | 28.69 | -1.03% | -- | 2 | 5,738 | 卖盘 |
| 14:12:45 | 28.69 | -1.03% | -0.01 | 32 | 91,808 | 卖盘 |
| 14:12:42 | 28.70 | -1.00% | -0.02 | 484 | 1,389,080 | 卖盘 |
| 14:12:39 | 28.72 | -0.93% | -0.01 | 2 | 5,744 | 卖盘 |
| 14:12:33 | 28.73 | -0.90% | -- | 2 | 5,746 | 买盘 |
| 14:12:30 | 28.73 | -0.90% | -- | 2 | 5,746 | 买盘 |
| 14:12:18 | 28.73 | -0.90% | +0.01 | 2 | 5,746 | 买盘 |
| 14:11:51 | 28.72 | -0.93% | -0.01 | 1 | 2,872 | 卖盘 |
| 14:11:48 | 28.73 | -0.90% | -- | 2 | 5,746 | 买盘 |
| 14:11:45 | 28.73 | -0.90% | +0.01 | 4 | 11,492 | 买盘 |
| 14:11:39 | 28.72 | -0.93% | -- | 1 | 2,872 | 中性盘 |
国药股份600511交易提示信息
|
声明：以上是今天我们在网上搜集的600511国药股份实时股票价格和600511K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国药股份600511K线图股票价格 今日股市最新消息 今日股市热门股票数据
|