国药股份600511最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国药股份600511分时K线图
国药股份600511日K线图
国药股份600511周K线图
国药股份600511月K线图
国药股份600511今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 29.69 | -0.64% | -- | 0 | 0 | 中性盘 |
| 15:00:03 | 29.69 | -0.64% | -0.01 | 570 | 1,692,330 | 卖盘 |
| 15:00:00 | 29.70 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 29.70 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 29.70 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 29.70 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 29.70 | -0.60% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 29.70 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 29.70 | -0.60% | -- | 3 | 8,910 | 买盘 |
| 14:56:57 | 29.70 | -0.60% | -- | 104 | 308,880 | 买盘 |
| 14:56:54 | 29.70 | -0.60% | -- | 36 | 106,920 | 买盘 |
| 14:56:51 | 29.70 | -0.60% | -0.03 | 67 | 198,990 | 卖盘 |
| 14:56:48 | 29.73 | -0.50% | -0.01 | 21 | 62,433 | 买盘 |
| 14:56:42 | 29.74 | -0.47% | +0.02 | 21 | 62,454 | 买盘 |
| 14:56:39 | 29.72 | -0.54% | +0.01 | 21 | 62,412 | 买盘 |
| 14:56:36 | 29.71 | -0.57% | +0.01 | 65 | 193,115 | 买盘 |
| 14:56:33 | 29.70 | -0.60% | -- | 13 | 38,610 | 卖盘 |
| 14:56:30 | 29.70 | -0.60% | -- | 30 | 89,100 | 买盘 |
| 14:56:27 | 29.70 | -0.60% | -- | 22 | 65,340 | 买盘 |
| 14:56:24 | 29.70 | -0.60% | -0.01 | 39 | 115,830 | 卖盘 |
| 14:56:21 | 29.71 | -0.57% | -- | 26 | 77,246 | 买盘 |
| 14:56:18 | 29.71 | -0.57% | +0.01 | 38 | 112,898 | 买盘 |
| 14:56:15 | 29.70 | -0.60% | -- | 8 | 23,760 | 买盘 |
| 14:56:12 | 29.70 | -0.60% | -- | 9 | 26,730 | 卖盘 |
| 14:56:09 | 29.70 | -0.60% | -- | 8 | 23,760 | 中性盘 |
| 14:56:06 | 29.70 | -0.60% | +0.01 | 5 | 14,850 | 中性盘 |
| 14:56:00 | 29.69 | -0.64% | -0.01 | 32 | 95,008 | 卖盘 |
| 14:55:54 | 29.70 | -0.60% | -- | 22 | 65,340 | 卖盘 |
| 14:55:51 | 29.70 | -0.60% | -0.01 | 5 | 14,850 | 买盘 |
| 14:55:48 | 29.71 | -0.57% | +0.02 | 59 | 175,289 | 买盘 |
| 14:55:45 | 29.69 | -0.64% | -- | 11 | 32,659 | 卖盘 |
| 14:55:42 | 29.69 | -0.64% | -- | 12 | 35,628 | 卖盘 |
| 14:55:39 | 29.69 | -0.64% | -- | 15 | 44,535 | 卖盘 |
| 14:55:36 | 29.69 | -0.64% | +0.01 | 43 | 127,667 | 卖盘 |
| 14:55:33 | 29.68 | -0.67% | -0.02 | 13 | 38,584 | 卖盘 |
| 14:55:30 | 29.70 | -0.60% | +0.01 | 56 | 166,320 | 买盘 |
| 14:55:27 | 29.69 | -0.64% | -0.01 | 20 | 59,380 | 卖盘 |
| 14:55:24 | 29.70 | -0.60% | +0.01 | 35 | 103,950 | 买盘 |
| 14:55:21 | 29.69 | -0.64% | -0.01 | 19 | 56,411 | 卖盘 |
| 14:55:18 | 29.70 | -0.60% | -- | 66 | 196,020 | 卖盘 |
| 14:55:15 | 29.70 | -0.60% | -- | 18 | 53,460 | 卖盘 |
| 14:55:12 | 29.70 | -0.60% | -- | 23 | 68,310 | 卖盘 |
| 14:55:09 | 29.70 | -0.60% | -- | 46 | 136,620 | 卖盘 |
| 14:55:06 | 29.70 | -0.60% | -0.01 | 64 | 190,080 | 卖盘 |
| 14:55:03 | 29.71 | -0.57% | +0.01 | 24 | 71,304 | 买盘 |
| 14:55:00 | 29.70 | -0.60% | -- | 16 | 47,520 | 中性盘 |
国药股份600511交易提示信息
|
声明：以上是今天我们在网上搜集的600511国药股份实时股票价格和600511K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国药股份600511K线图股票价格 今日股市最新消息 今日股市热门股票数据
|