长城证券002939最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
长城证券002939分时K线图
长城证券002939日K线图
长城证券002939周K线图
长城证券002939月K线图
长城证券002939今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:18:51 | 9.80 | -0.20% | -- | 5 | 4,900 | 买盘 |
| 11:18:48 | 9.80 | -0.20% | -- | 19 | 18,620 | 买盘 |
| 11:18:45 | 9.80 | -0.20% | +0.01 | 19 | 18,620 | 买盘 |
| 11:18:42 | 9.79 | -0.31% | -- | 19 | 18,601 | 买盘 |
| 11:18:39 | 9.79 | -0.31% | -- | 5 | 4,895 | 买盘 |
| 11:18:36 | 9.79 | -0.31% | +0.01 | 62 | 60,698 | 买盘 |
| 11:18:33 | 9.78 | -0.41% | -- | 6 | 5,868 | 卖盘 |
| 11:18:30 | 9.78 | -0.41% | -- | 1 | 978 | 卖盘 |
| 11:18:27 | 9.78 | -0.41% | -- | 13 | 12,714 | 卖盘 |
| 11:18:24 | 9.78 | -0.41% | -- | 28 | 27,384 | 卖盘 |
| 11:18:21 | 9.78 | -0.41% | -- | 191 | 186,798 | 卖盘 |
| 11:18:18 | 9.78 | -0.41% | -0.01 | 5 | 4,890 | 卖盘 |
| 11:18:15 | 9.79 | -0.31% | -- | 5 | 4,895 | 买盘 |
| 11:18:09 | 9.79 | -0.31% | -- | 2 | 1,958 | 买盘 |
| 11:18:06 | 9.79 | -0.31% | +0.01 | 33 | 32,307 | 买盘 |
| 11:18:03 | 9.78 | -0.41% | -0.01 | 3 | 2,934 | 卖盘 |
| 11:17:57 | 9.79 | -0.31% | +0.01 | 5 | 4,895 | 买盘 |
| 11:17:54 | 9.78 | -0.41% | -- | 2 | 1,956 | 卖盘 |
| 11:17:51 | 9.78 | -0.41% | -- | 3 | 2,934 | 卖盘 |
| 11:17:48 | 9.78 | -0.41% | -- | 10 | 9,780 | 卖盘 |
| 11:17:45 | 9.78 | -0.41% | -0.01 | 2 | 1,956 | 卖盘 |
| 11:17:42 | 9.79 | -0.31% | -- | 5 | 4,895 | 买盘 |
| 11:17:39 | 9.79 | -0.31% | -- | 2 | 1,958 | 买盘 |
| 11:17:36 | 9.79 | -0.31% | +0.01 | 13 | 12,727 | 买盘 |
| 11:17:33 | 9.78 | -0.41% | -0.01 | 3 | 2,934 | 卖盘 |
| 11:17:27 | 9.79 | -0.31% | -- | 1 | 979 | 买盘 |
| 11:17:24 | 9.79 | -0.31% | +0.01 | 5 | 4,895 | 买盘 |
| 11:17:15 | 9.78 | -0.41% | -- | 16 | 15,648 | 卖盘 |
| 11:17:09 | 9.78 | -0.41% | -0.01 | 13 | 12,714 | 卖盘 |
| 11:17:06 | 9.79 | -0.31% | -- | 7 | 6,853 | 买盘 |
| 11:16:54 | 9.79 | -0.31% | +0.01 | 3 | 2,937 | 买盘 |
| 11:16:51 | 9.78 | -0.41% | -- | 5 | 4,890 | 卖盘 |
| 11:16:45 | 9.78 | -0.41% | -- | 4 | 3,912 | 卖盘 |
| 11:16:42 | 9.78 | -0.41% | -- | 20 | 19,560 | 卖盘 |
| 11:16:39 | 9.78 | -0.41% | -- | 4 | 3,912 | 卖盘 |
| 11:16:36 | 9.78 | -0.41% | -- | 9 | 8,802 | 卖盘 |
| 11:16:30 | 9.78 | -0.41% | -- | 10 | 9,780 | 卖盘 |
| 11:16:27 | 9.78 | -0.41% | -- | 11 | 10,758 | 卖盘 |
| 11:16:21 | 9.78 | -0.41% | -- | 25 | 24,450 | 卖盘 |
| 11:16:18 | 9.78 | -0.41% | -- | 36 | 35,208 | 卖盘 |
| 11:16:15 | 9.78 | -0.41% | -- | 40 | 39,120 | 卖盘 |
| 11:16:12 | 9.78 | -0.41% | -- | 7 | 6,846 | 卖盘 |
| 11:16:06 | 9.78 | -0.41% | -0.02 | 15 | 14,670 | 卖盘 |
| 11:16:03 | 9.80 | -0.20% | -- | 6 | 5,880 | 买盘 |
| 11:16:00 | 9.80 | -0.20% | +0.02 | 53 | 51,940 | 买盘 |
| 11:15:57 | 9.78 | -0.41% | -- | 15 | 14,670 | 卖盘 |
| 11:15:54 | 9.78 | -0.41% | -0.01 | 8 | 7,824 | 卖盘 |
| 11:15:48 | 9.79 | -0.31% | +0.01 | 12 | 11,748 | 买盘 |
| 11:15:45 | 9.78 | -0.41% | -- | 10 | 9,780 | 卖盘 |
| 11:15:42 | 9.78 | -0.41% | -0.01 | 25 | 24,450 | 卖盘 |
| 11:15:39 | 9.79 | -0.31% | -- | 63 | 61,677 | 买盘 |
| 11:15:36 | 9.79 | -0.31% | -- | 2 | 1,958 | 买盘 |
| 11:15:33 | 9.79 | -0.31% | +0.01 | 6 | 5,874 | 中性盘 |
| 11:15:27 | 9.78 | -0.41% | -0.01 | 1 | 978 | 卖盘 |
| 11:15:24 | 9.79 | -0.31% | +0.01 | 12 | 11,748 | 中性盘 |
| 11:15:21 | 9.78 | -0.41% | -- | 1 | 978 | 卖盘 |
| 11:15:18 | 9.78 | -0.41% | -0.02 | 2 | 1,956 | 卖盘 |
| 11:15:15 | 9.80 | -0.20% | +0.01 | 26 | 25,480 | 买盘 |
| 11:15:12 | 9.79 | -0.31% | -- | 49 | 47,971 | 中性盘 |
| 11:15:09 | 9.79 | -0.31% | -- | 61 | 59,719 | 卖盘 |
| 11:15:06 | 9.79 | -0.31% | -0.01 | 13 | 12,727 | 卖盘 |
| 11:15:03 | 9.80 | -0.20% | +0.01 | 261 | 255,780 | 买盘 |
| 11:15:00 | 9.79 | -0.31% | +0.01 | 83 | 81,257 | 买盘 |
| 11:14:57 | 9.78 | -0.41% | -0.01 | 5 | 4,890 | 卖盘 |
| 11:14:54 | 9.79 | -0.31% | -- | 2 | 1,958 | 买盘 |
| 11:14:51 | 9.79 | -0.31% | +0.01 | 43 | 42,097 | 买盘 |
| 11:14:48 | 9.78 | -0.41% | -- | 7 | 6,846 | 卖盘 |
| 11:14:45 | 9.78 | -0.41% | -- | 15 | 14,670 | 中性盘 |
长城证券002939交易提示信息
|
声明：以上是今天我们在网上搜集的002939长城证券实时股票价格和002939K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：长城证券002939K线图股票价格 今日股市最新消息 今日股市热门股票数据
|