长城证券002939最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
长城证券002939分时K线图
长城证券002939日K线图
长城证券002939周K线图
长城证券002939月K线图
长城证券002939今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.80 | +2.90% | +0.01 | 5133 | 4,003,740 | 买盘 |
| 14:57:00 | 7.79 | +2.77% | -- | 69 | 53,751 | 买盘 |
| 14:56:57 | 7.79 | +2.77% | -- | 147 | 114,513 | 卖盘 |
| 14:56:51 | 7.79 | +2.77% | -0.01 | 248 | 193,192 | 卖盘 |
| 14:56:48 | 7.80 | +2.90% | -- | 26 | 20,280 | 买盘 |
| 14:56:45 | 7.80 | +2.90% | +0.01 | 215 | 167,700 | 买盘 |
| 14:56:42 | 7.79 | +2.77% | -0.01 | 441 | 343,539 | 卖盘 |
| 14:56:39 | 7.80 | +2.90% | -- | 254 | 198,120 | 买盘 |
| 14:56:36 | 7.80 | +2.90% | -- | 746 | 581,880 | 买盘 |
| 14:56:33 | 7.80 | +2.90% | +0.01 | 44 | 34,320 | 买盘 |
| 14:56:30 | 7.79 | +2.77% | -- | 66 | 51,414 | 卖盘 |
| 14:56:27 | 7.79 | +2.77% | -0.01 | 73 | 56,867 | 卖盘 |
| 14:56:24 | 7.80 | +2.90% | +0.01 | 60 | 46,800 | 买盘 |
| 14:56:21 | 7.79 | +2.77% | -- | 40 | 31,160 | 卖盘 |
| 14:56:18 | 7.79 | +2.77% | -- | 70 | 54,530 | 卖盘 |
| 14:56:15 | 7.79 | +2.77% | -0.01 | 109 | 84,911 | 卖盘 |
| 14:56:12 | 7.80 | +2.90% | +0.01 | 23 | 17,940 | 买盘 |
| 14:56:09 | 7.79 | +2.77% | -- | 117 | 91,143 | 卖盘 |
| 14:56:06 | 7.79 | +2.77% | -- | 6 | 4,674 | 卖盘 |
| 14:56:03 | 7.79 | +2.77% | -- | 343 | 267,197 | 买盘 |
| 14:56:00 | 7.79 | +2.77% | -- | 459 | 357,561 | 买盘 |
| 14:55:57 | 7.79 | +2.77% | -- | 125 | 97,375 | 买盘 |
| 14:55:54 | 7.79 | +2.77% | -- | 93 | 72,447 | 买盘 |
| 14:55:51 | 7.79 | +2.77% | +0.01 | 196 | 152,684 | 买盘 |
| 14:55:48 | 7.78 | +2.64% | -- | 51 | 39,678 | 中性盘 |
长城证券002939交易提示信息
|
声明：以上是今天我们在网上搜集的002939长城证券实时股票价格和002939K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：长城证券002939K线图股票价格 今日股市最新消息 今日股市热门股票数据
|