长城证券002939最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
长城证券002939分时K线图
长城证券002939日K线图
长城证券002939周K线图
长城证券002939月K线图
长城证券002939今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 7.31 | -0.41% | -- | 2461 | 1,798,991 | 中性盘 |
| 14:57:00 | 7.31 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.31 | -0.41% | -- | 40 | 29,240 | 卖盘 |
| 14:56:54 | 7.31 | -0.41% | -- | 34 | 24,854 | 卖盘 |
| 14:56:51 | 7.31 | -0.41% | -- | 18 | 13,158 | 卖盘 |
| 14:56:48 | 7.31 | -0.41% | -- | 14 | 10,234 | 卖盘 |
| 14:56:42 | 7.31 | -0.41% | -- | 1 | 731 | 卖盘 |
| 14:56:39 | 7.31 | -0.41% | -0.01 | 13 | 9,503 | 卖盘 |
| 14:56:36 | 7.32 | -0.27% | +0.01 | 6 | 4,392 | 买盘 |
| 14:56:33 | 7.31 | -0.41% | -0.01 | 1 | 731 | 卖盘 |
| 14:56:30 | 7.32 | -0.27% | -- | 10 | 7,320 | 买盘 |
| 14:56:27 | 7.32 | -0.27% | +0.01 | 47 | 34,404 | 买盘 |
| 14:56:24 | 7.31 | -0.41% | -0.01 | 30 | 21,930 | 卖盘 |
| 14:56:21 | 7.32 | -0.27% | -- | 59 | 43,188 | 买盘 |
| 14:56:18 | 7.32 | -0.27% | -- | 12 | 8,784 | 买盘 |
| 14:56:15 | 7.32 | -0.27% | +0.01 | 79 | 57,828 | 买盘 |
| 14:56:09 | 7.31 | -0.41% | -- | 4 | 2,924 | 卖盘 |
| 14:56:06 | 7.31 | -0.41% | -- | 92 | 67,252 | 卖盘 |
| 14:56:03 | 7.31 | -0.41% | +0.01 | 31 | 22,661 | 买盘 |
| 14:56:00 | 7.30 | -0.54% | -0.01 | 35 | 25,550 | 卖盘 |
| 14:55:57 | 7.31 | -0.41% | -- | 14 | 10,234 | 中性盘 |
| 14:55:54 | 7.31 | -0.41% | -- | 26 | 19,006 | 买盘 |
| 14:55:51 | 7.31 | -0.41% | -- | 1 | 731 | 买盘 |
| 14:55:48 | 7.31 | -0.41% | -0.01 | 18 | 13,158 | 买盘 |
| 14:55:45 | 7.32 | -0.27% | +0.02 | 67 | 49,044 | 买盘 |
| 14:55:42 | 7.30 | -0.54% | -0.02 | 59 | 43,070 | 卖盘 |
| 14:55:39 | 7.32 | -0.27% | +0.01 | 33 | 24,156 | 买盘 |
| 14:55:36 | 7.31 | -0.41% | +0.01 | 21 | 15,351 | 买盘 |
| 14:55:33 | 7.30 | -0.54% | -0.01 | 31 | 22,630 | 卖盘 |
| 14:55:30 | 7.31 | -0.41% | -- | 39 | 28,509 | 买盘 |
| 14:55:27 | 7.31 | -0.41% | -- | 5 | 3,655 | 买盘 |
| 14:55:24 | 7.31 | -0.41% | -- | 48 | 35,088 | 买盘 |
| 14:55:21 | 7.31 | -0.41% | +0.01 | 1 | 731 | 买盘 |
| 14:55:18 | 7.30 | -0.54% | -0.01 | 19 | 13,870 | 卖盘 |
| 14:55:15 | 7.31 | -0.41% | +0.01 | 144 | 105,264 | 买盘 |
| 14:55:12 | 7.30 | -0.54% | -0.01 | 41 | 29,930 | 卖盘 |
| 14:55:09 | 7.31 | -0.41% | -0.01 | 43 | 31,433 | 中性盘 |
长城证券002939交易提示信息
|
声明：以上是今天我们在网上搜集的002939长城证券实时股票价格和002939K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：长城证券002939K线图股票价格 今日股市最新消息 今日股市热门股票数据
|