兴业银锡000426最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
兴业银锡000426分时K线图
兴业银锡000426日K线图
兴业银锡000426周K线图
兴业银锡000426月K线图
兴业银锡000426今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:24:09 | 12.66 | +1.93% | -- | 91 | 115,206 | 买盘 |
| 10:24:06 | 12.66 | +1.93% | -- | 23 | 29,118 | 买盘 |
| 10:24:03 | 12.66 | +1.93% | +0.01 | 102 | 129,132 | 买盘 |
| 10:24:00 | 12.65 | +1.85% | -0.01 | 54 | 68,310 | 卖盘 |
| 10:23:57 | 12.66 | +1.93% | -- | 30 | 37,980 | 买盘 |
| 10:23:48 | 12.66 | +1.93% | -- | 44 | 55,704 | 买盘 |
| 10:23:45 | 12.66 | +1.93% | +0.01 | 3 | 3,798 | 买盘 |
| 10:23:42 | 12.65 | +1.85% | -0.01 | 13 | 16,445 | 卖盘 |
| 10:23:39 | 12.66 | +1.93% | +0.01 | 26 | 32,916 | 买盘 |
| 10:23:36 | 12.65 | +1.85% | -0.01 | 14 | 17,710 | 卖盘 |
| 10:23:30 | 12.66 | +1.93% | +0.01 | 15 | 18,990 | 买盘 |
| 10:23:27 | 12.65 | +1.85% | -0.01 | 8 | 10,120 | 卖盘 |
| 10:23:24 | 12.66 | +1.93% | +0.01 | 7 | 8,862 | 买盘 |
| 10:23:21 | 12.65 | +1.85% | -- | 65 | 82,225 | 卖盘 |
| 10:23:18 | 12.65 | +1.85% | -0.01 | 1 | 1,265 | 卖盘 |
| 10:23:15 | 12.66 | +1.93% | -0.01 | 49 | 62,034 | 卖盘 |
| 10:23:09 | 12.67 | +2.01% | -- | 27 | 34,209 | 买盘 |
| 10:23:06 | 12.67 | +2.01% | +0.01 | 47 | 59,549 | 买盘 |
| 10:23:03 | 12.66 | +1.93% | -- | 108 | 136,728 | 卖盘 |
| 10:23:00 | 12.66 | +1.93% | -0.01 | 66 | 83,556 | 卖盘 |
| 10:22:57 | 12.67 | +2.01% | +0.01 | 10 | 12,670 | 买盘 |
| 10:22:54 | 12.66 | +1.93% | -0.01 | 22 | 27,852 | 卖盘 |
| 10:22:48 | 12.67 | +2.01% | +0.01 | 28 | 35,476 | 买盘 |
| 10:22:45 | 12.66 | +1.93% | -- | 8 | 10,128 | 卖盘 |
| 10:22:42 | 12.66 | +1.93% | -0.01 | 30 | 37,980 | 卖盘 |
| 10:22:36 | 12.67 | +2.01% | -- | 5 | 6,335 | 买盘 |
| 10:22:33 | 12.67 | +2.01% | -- | 9 | 11,403 | 买盘 |
| 10:22:30 | 12.67 | +2.01% | -- | 1 | 1,267 | 买盘 |
| 10:22:27 | 12.67 | +2.01% | +0.01 | 17 | 21,539 | 买盘 |
| 10:22:21 | 12.66 | +1.93% | -0.01 | 7 | 8,862 | 卖盘 |
| 10:22:18 | 12.67 | +2.01% | -- | 14 | 17,738 | 卖盘 |
| 10:22:15 | 12.67 | +2.01% | -- | 1 | 1,267 | 卖盘 |
| 10:22:09 | 12.67 | +2.01% | +0.01 | 9 | 11,403 | 买盘 |
| 10:22:06 | 12.66 | +1.93% | -- | 10 | 12,660 | 卖盘 |
| 10:22:03 | 12.66 | +1.93% | -0.02 | 112 | 141,792 | 卖盘 |
| 10:22:00 | 12.68 | +2.09% | -- | 17 | 21,556 | 买盘 |
| 10:21:57 | 12.68 | +2.09% | +0.01 | 64 | 81,152 | 买盘 |
| 10:21:54 | 12.67 | +2.01% | +0.01 | 54 | 68,418 | 买盘 |
| 10:21:51 | 12.66 | +1.93% | -- | 52 | 65,832 | 卖盘 |
| 10:21:48 | 12.66 | +1.93% | -0.01 | 25 | 31,650 | 卖盘 |
| 10:21:45 | 12.67 | +2.01% | +0.02 | 503 | 637,301 | 买盘 |
| 10:21:39 | 12.65 | +1.85% | -- | 9 | 11,385 | 买盘 |
| 10:21:36 | 12.65 | +1.85% | -- | 17 | 21,505 | 买盘 |
| 10:21:33 | 12.65 | +1.85% | -- | 100 | 126,500 | 买盘 |
| 10:21:30 | 12.65 | +1.85% | -- | 23 | 29,095 | 买盘 |
| 10:21:27 | 12.65 | +1.85% | -- | 19 | 24,035 | 买盘 |
| 10:21:24 | 12.65 | +1.85% | -- | 169 | 213,785 | 卖盘 |
| 10:21:21 | 12.65 | +1.85% | -0.01 | 20 | 25,300 | 卖盘 |
| 10:21:18 | 12.66 | +1.93% | -- | 113 | 143,058 | 卖盘 |
| 10:21:15 | 12.66 | +1.93% | -- | 7 | 8,862 | 卖盘 |
| 10:21:09 | 12.66 | +1.93% | -0.01 | 92 | 116,472 | 卖盘 |
| 10:21:06 | 12.67 | +2.01% | +0.01 | 27 | 34,209 | 买盘 |
| 10:21:03 | 12.66 | +1.93% | -0.01 | 14 | 17,724 | 卖盘 |
| 10:21:00 | 12.67 | +2.01% | -0.01 | 62 | 78,554 | 卖盘 |
| 10:20:57 | 12.68 | +2.09% | +0.01 | 47 | 59,596 | 买盘 |
| 10:20:51 | 12.67 | +2.01% | -0.01 | 84 | 106,428 | 卖盘 |
| 10:20:48 | 12.68 | +2.09% | -- | 16 | 20,288 | 买盘 |
| 10:20:45 | 12.68 | +2.09% | -- | 9 | 11,412 | 买盘 |
| 10:20:42 | 12.68 | +2.09% | -- | 2 | 2,536 | 买盘 |
| 10:20:39 | 12.68 | +2.09% | -- | 53 | 67,204 | 中性盘 |
兴业银锡000426交易提示信息
|
声明：以上是今天我们在网上搜集的000426兴业银锡实时股票价格和000426K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：兴业银锡000426K线图股票价格 今日股市最新消息 今日股市热门股票数据
|