兴业银锡000426最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
兴业银锡000426分时K线图
兴业银锡000426日K线图
兴业银锡000426周K线图
兴业银锡000426月K线图
兴业银锡000426今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:24:15 | 13.35 | +1.21% | -0.01 | 238 | 317,730 | 卖盘 |
| 10:24:12 | 13.36 | +1.29% | -- | 21 | 28,056 | 买盘 |
| 10:24:09 | 13.36 | +1.29% | -- | 54 | 72,144 | 买盘 |
| 10:24:06 | 13.36 | +1.29% | -- | 8 | 10,688 | 买盘 |
| 10:24:03 | 13.36 | +1.29% | +0.01 | 45 | 60,120 | 买盘 |
| 10:24:00 | 13.35 | +1.21% | +0.01 | 41 | 54,735 | 买盘 |
| 10:23:57 | 13.34 | +1.14% | -- | 29 | 38,686 | 卖盘 |
| 10:23:54 | 13.34 | +1.14% | +0.01 | 188 | 250,792 | 买盘 |
| 10:23:51 | 13.33 | +1.06% | +0.01 | 40 | 53,320 | 买盘 |
| 10:23:48 | 13.32 | +0.99% | -0.01 | 6 | 7,992 | 卖盘 |
| 10:23:45 | 13.33 | +1.06% | -- | 17 | 22,661 | 买盘 |
| 10:23:42 | 13.33 | +1.06% | -- | 41 | 54,653 | 卖盘 |
| 10:23:39 | 13.33 | +1.06% | -- | 36 | 47,988 | 卖盘 |
| 10:23:36 | 13.33 | +1.06% | -- | 98 | 130,634 | 卖盘 |
| 10:23:33 | 13.33 | +1.06% | +0.01 | 36 | 47,988 | 买盘 |
| 10:23:30 | 13.32 | +0.99% | -0.01 | 4 | 5,328 | 卖盘 |
| 10:23:27 | 13.33 | +1.06% | -- | 42 | 55,986 | 买盘 |
| 10:23:24 | 13.33 | +1.06% | -- | 1 | 1,333 | 买盘 |
| 10:23:21 | 13.33 | +1.06% | -- | 135 | 179,955 | 买盘 |
| 10:23:18 | 13.33 | +1.06% | -- | 19 | 25,327 | 买盘 |
| 10:23:15 | 13.33 | +1.06% | -- | 51 | 67,983 | 买盘 |
| 10:23:12 | 13.33 | +1.06% | +0.01 | 5 | 6,665 | 买盘 |
| 10:23:09 | 13.32 | +0.99% | -- | 66 | 87,912 | 卖盘 |
| 10:23:03 | 13.32 | +0.99% | -- | 2 | 2,664 | 中性盘 |
| 10:22:57 | 13.32 | +0.99% | -- | 87 | 115,884 | 买盘 |
| 10:22:54 | 13.32 | +0.99% | +0.01 | 6 | 7,992 | 买盘 |
| 10:22:51 | 13.31 | +0.91% | -0.01 | 14 | 18,634 | 卖盘 |
| 10:22:48 | 13.32 | +0.99% | +0.01 | 44 | 58,608 | 买盘 |
| 10:22:45 | 13.31 | +0.91% | -- | 60 | 79,860 | 卖盘 |
| 10:22:42 | 13.31 | +0.91% | -0.01 | 47 | 62,557 | 卖盘 |
| 10:22:39 | 13.32 | +0.99% | -- | 15 | 19,980 | 买盘 |
| 10:22:36 | 13.32 | +0.99% | -- | 226 | 301,032 | 买盘 |
| 10:22:33 | 13.32 | +0.99% | +0.01 | 23 | 30,636 | 买盘 |
| 10:22:30 | 13.31 | +0.91% | -- | 126 | 167,706 | 卖盘 |
| 10:22:27 | 13.31 | +0.91% | -- | 19 | 25,289 | 卖盘 |
| 10:22:24 | 13.31 | +0.91% | -- | 17 | 22,627 | 买盘 |
| 10:22:21 | 13.31 | +0.91% | -- | 23 | 30,613 | 中性盘 |
| 10:22:18 | 13.31 | +0.91% | +0.01 | 84 | 111,804 | 中性盘 |
| 10:22:15 | 13.30 | +0.83% | -0.01 | 186 | 247,380 | 卖盘 |
| 10:22:12 | 13.31 | +0.91% | +0.01 | 12 | 15,972 | 买盘 |
| 10:22:09 | 13.30 | +0.83% | -- | 10 | 13,300 | 卖盘 |
| 10:22:06 | 13.30 | +0.83% | +0.01 | 30 | 39,900 | 买盘 |
| 10:22:03 | 13.29 | +0.76% | -- | 45 | 59,805 | 卖盘 |
| 10:22:00 | 13.29 | +0.76% | -- | 120 | 159,480 | 买盘 |
| 10:21:57 | 13.29 | +0.76% | -- | 55 | 73,095 | 买盘 |
| 10:21:54 | 13.29 | +0.76% | -- | 71 | 94,359 | 买盘 |
| 10:21:51 | 13.29 | +0.76% | -- | 125 | 166,125 | 卖盘 |
| 10:21:48 | 13.29 | +0.76% | -0.01 | 28 | 37,212 | 卖盘 |
| 10:21:45 | 13.30 | +0.83% | +0.01 | 59 | 78,470 | 买盘 |
| 10:21:42 | 13.29 | +0.76% | -0.01 | 41 | 54,489 | 卖盘 |
| 10:21:39 | 13.30 | +0.83% | -- | 27 | 35,910 | 卖盘 |
| 10:21:36 | 13.30 | +0.83% | +0.01 | 124 | 164,920 | 买盘 |
| 10:21:33 | 13.29 | +0.76% | -0.02 | 335 | 445,215 | 卖盘 |
| 10:21:30 | 13.31 | +0.91% | +0.01 | 53 | 70,543 | 买盘 |
| 10:21:27 | 13.30 | +0.83% | -- | 79 | 105,070 | 买盘 |
| 10:21:24 | 13.30 | +0.83% | -- | 72 | 95,760 | 卖盘 |
| 10:21:21 | 13.30 | +0.83% | -0.01 | 114 | 151,620 | 卖盘 |
| 10:21:18 | 13.31 | +0.91% | -- | 66 | 87,846 | 买盘 |
| 10:21:15 | 13.31 | +0.91% | +0.01 | 30 | 39,930 | 买盘 |
| 10:21:12 | 13.30 | +0.83% | +0.01 | 52 | 69,160 | 买盘 |
| 10:21:09 | 13.29 | +0.76% | -- | 54 | 71,766 | 买盘 |
| 10:21:06 | 13.29 | +0.76% | -0.01 | 442 | 587,418 | 卖盘 |
| 10:21:03 | 13.30 | +0.83% | +0.01 | 845 | 1,123,850 | 买盘 |
| 10:21:00 | 13.29 | +0.76% | -0.01 | 160 | 212,640 | 卖盘 |
| 10:20:57 | 13.30 | +0.83% | -- | 46 | 61,180 | 买盘 |
| 10:20:57 | 13.30 | +0.83% | -- | 46 | 61,180 | 中性盘 |
兴业银锡000426交易提示信息
|
声明：以上是今天我们在网上搜集的000426兴业银锡实时股票价格和000426K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：兴业银锡000426K线图股票价格 今日股市最新消息 今日股市热门股票数据
|