扬子新材002652最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
扬子新材002652分时K线图
扬子新材002652日K线图
扬子新材002652周K线图
扬子新材002652月K线图
扬子新材002652今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 2.74 | +3.79% | -- | 971 | 266,054 | 中性盘 |
| 14:57:00 | 2.74 | +3.79% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.74 | +3.79% | -- | 41 | 11,234 | 买盘 |
| 14:56:51 | 2.74 | +3.79% | -- | 7 | 1,918 | 买盘 |
| 14:56:48 | 2.74 | +3.79% | +0.01 | 222 | 60,828 | 买盘 |
| 14:56:45 | 2.73 | +3.41% | -0.01 | 13 | 3,549 | 卖盘 |
| 14:56:39 | 2.74 | +3.79% | -- | 4 | 1,096 | 买盘 |
| 14:56:36 | 2.74 | +3.79% | +0.01 | 40 | 10,960 | 买盘 |
| 14:56:33 | 2.73 | +3.41% | -- | 59 | 16,107 | 卖盘 |
| 14:56:27 | 2.73 | +3.41% | -0.01 | 8 | 2,184 | 卖盘 |
| 14:56:24 | 2.74 | +3.79% | +0.01 | 46 | 12,604 | 买盘 |
| 14:56:21 | 2.73 | +3.41% | -0.01 | 52 | 14,196 | 卖盘 |
| 14:56:18 | 2.74 | +3.79% | +0.01 | 10 | 2,740 | 买盘 |
| 14:56:15 | 2.73 | +3.41% | -- | 21 | 5,733 | 卖盘 |
| 14:56:12 | 2.73 | +3.41% | -- | 77 | 21,021 | 卖盘 |
| 14:56:09 | 2.73 | +3.41% | -- | 13 | 3,549 | 卖盘 |
| 14:56:06 | 2.73 | +3.41% | -- | 49 | 13,377 | 卖盘 |
| 14:55:57 | 2.73 | +3.41% | -0.01 | 17 | 4,641 | 卖盘 |
| 14:55:54 | 2.74 | +3.79% | -- | 94 | 25,756 | 买盘 |
| 14:55:51 | 2.74 | +3.79% | +0.01 | 60 | 16,440 | 买盘 |
| 14:55:36 | 2.73 | +3.41% | -0.01 | 13 | 3,549 | 卖盘 |
| 14:55:33 | 2.74 | +3.79% | -- | 79 | 21,646 | 买盘 |
| 14:55:30 | 2.74 | +3.79% | -- | 128 | 35,072 | 卖盘 |
| 14:55:27 | 2.74 | +3.79% | -- | 221 | 60,554 | 卖盘 |
| 14:55:24 | 2.74 | +3.79% | -- | 32 | 8,768 | 卖盘 |
| 14:55:21 | 2.74 | +3.79% | -- | 68 | 18,632 | 卖盘 |
| 14:55:18 | 2.74 | +3.79% | -- | 82 | 22,468 | 卖盘 |
| 14:55:15 | 2.74 | +3.79% | -- | 158 | 43,292 | 卖盘 |
| 14:55:12 | 2.74 | +3.79% | -0.01 | 197 | 53,978 | 卖盘 |
| 14:55:09 | 2.75 | +4.17% | +0.01 | 40 | 11,000 | 买盘 |
| 14:54:57 | 2.74 | +3.79% | -0.01 | 18 | 4,932 | 卖盘 |
| 14:54:51 | 2.75 | +4.17% | +0.01 | 5 | 1,375 | 买盘 |
| 14:54:39 | 2.74 | +3.79% | -- | 105 | 28,770 | 卖盘 |
| 14:54:36 | 2.74 | +3.79% | -0.01 | 3 | 822 | 卖盘 |
| 14:54:24 | 2.75 | +4.17% | +0.01 | 21 | 5,775 | 买盘 |
| 14:54:21 | 2.74 | +3.79% | -- | 4 | 1,096 | 卖盘 |
| 14:54:15 | 2.74 | +3.79% | -- | 55 | 15,070 | 卖盘 |
| 14:54:12 | 2.74 | +3.79% | -- | 652 | 178,648 | 买盘 |
| 14:53:54 | 2.74 | +3.79% | -- | 4 | 1,096 | 买盘 |
| 14:53:33 | 2.74 | +3.79% | -- | 192 | 52,608 | 买盘 |
| 14:53:24 | 2.74 | +3.79% | -- | 36 | 9,864 | 买盘 |
| 14:53:21 | 2.74 | +3.79% | +0.01 | 25 | 6,850 | 买盘 |
| 14:53:18 | 2.73 | +3.41% | -- | 20 | 5,460 | 卖盘 |
| 14:53:06 | 2.73 | +3.41% | -- | 20 | 5,460 | 卖盘 |
| 14:53:03 | 2.73 | +3.41% | -0.01 | 121 | 33,033 | 卖盘 |
| 14:53:00 | 2.74 | +3.79% | -- | 8 | 2,192 | 买盘 |
| 14:52:57 | 2.74 | +3.79% | +0.01 | 28 | 7,672 | 买盘 |
| 14:52:36 | 2.73 | +3.41% | -- | 2 | 546 | 卖盘 |
| 14:52:33 | 2.73 | +3.41% | -0.01 | 8 | 2,184 | 卖盘 |
| 14:52:30 | 2.74 | +3.79% | -- | 377 | 103,298 | 卖盘 |
| 14:52:27 | 2.74 | +3.79% | -- | 30 | 8,220 | 卖盘 |
| 14:52:21 | 2.74 | +3.79% | -- | 200 | 54,800 | 卖盘 |
| 14:52:06 | 2.74 | +3.79% | -- | 3 | 822 | 卖盘 |
| 14:51:48 | 2.74 | +3.79% | -- | 1 | 274 | 卖盘 |
| 14:51:39 | 2.74 | +3.79% | -- | 5 | 1,370 | 卖盘 |
| 14:51:36 | 2.74 | +3.79% | -- | 260 | 71,240 | 卖盘 |
| 14:51:33 | 2.74 | +3.79% | -- | 118 | 32,332 | 卖盘 |
| 14:51:30 | 2.74 | +3.79% | -- | 20 | 5,480 | 卖盘 |
| 14:51:27 | 2.74 | +3.79% | -- | 90 | 24,660 | 卖盘 |
| 14:51:24 | 2.74 | +3.79% | -- | 76 | 20,824 | 买盘 |
| 14:51:21 | 2.74 | +3.79% | -- | 217 | 59,458 | 买盘 |
| 14:51:18 | 2.74 | +3.79% | -- | 78 | 21,372 | 买盘 |
| 14:51:09 | 2.74 | +3.79% | -- | 232 | 63,568 | 买盘 |
| 14:50:54 | 2.74 | +3.79% | -- | 4 | 1,096 | 买盘 |
| 14:50:51 | 2.74 | +3.79% | +0.01 | 28 | 7,672 | 买盘 |
| 14:50:33 | 2.73 | +3.41% | -0.01 | 7 | 1,911 | 卖盘 |
| 14:50:30 | 2.74 | +3.79% | +0.01 | 449 | 123,026 | 买盘 |
| 14:50:24 | 2.73 | +3.41% | -- | 123 | 33,579 | 卖盘 |
| 14:50:21 | 2.73 | +3.41% | -0.01 | 22 | 6,006 | 卖盘 |
| 14:50:18 | 2.74 | +3.79% | -- | 1 | 274 | 买盘 |
| 14:50:12 | 2.74 | +3.79% | +0.01 | 4 | 1,096 | 买盘 |
| 14:49:54 | 2.73 | +3.41% | -- | 1 | 273 | 卖盘 |
| 14:49:48 | 2.73 | +3.41% | -0.01 | 3 | 819 | 卖盘 |
| 14:49:42 | 2.74 | +3.79% | +0.01 | 186 | 50,964 | 买盘 |
| 14:49:39 | 2.73 | +3.41% | -0.01 | 2 | 546 | 卖盘 |
| 14:49:36 | 2.74 | +3.79% | -- | 1 | 274 | 买盘 |
| 14:49:33 | 2.74 | +3.79% | -- | 2 | 548 | 买盘 |
| 14:49:30 | 2.74 | +3.79% | -- | 2 | 548 | 买盘 |
| 14:49:27 | 2.74 | +3.79% | +0.01 | 44 | 12,056 | 买盘 |
| 14:49:21 | 2.73 | +3.41% | -- | 42 | 11,466 | 卖盘 |
| 14:49:09 | 2.73 | +3.41% | -- | 22 | 6,006 | 中性盘 |
扬子新材002652交易提示信息
|
声明：以上是今天我们在网上搜集的002652扬子新材实时股票价格和002652K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：扬子新材002652K线图股票价格 今日股市最新消息 今日股市热门股票数据
|