扬子新材002652最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
扬子新材002652分时K线图
扬子新材002652日K线图
扬子新材002652周K线图
扬子新材002652月K线图
扬子新材002652今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:51:30 | 2.45 | -0.41% | -- | 10 | 2,450 | 买盘 |
| 09:51:21 | 2.45 | -0.41% | +0.01 | 1 | 245 | 买盘 |
| 09:51:15 | 2.44 | -0.81% | -- | 10 | 2,440 | 卖盘 |
| 09:51:12 | 2.44 | -0.81% | -- | 20 | 4,880 | 卖盘 |
| 09:51:09 | 2.44 | -0.81% | -- | 3 | 732 | 卖盘 |
| 09:51:06 | 2.44 | -0.81% | -- | 13 | 3,172 | 卖盘 |
| 09:51:00 | 2.44 | -0.81% | -- | 1 | 244 | 卖盘 |
| 09:50:54 | 2.44 | -0.81% | -0.01 | 90 | 21,960 | 卖盘 |
| 09:50:51 | 2.45 | -0.41% | +0.01 | 1 | 245 | 买盘 |
| 09:50:48 | 2.44 | -0.81% | -- | 6 | 1,464 | 卖盘 |
| 09:50:45 | 2.44 | -0.81% | -- | 13 | 3,172 | 卖盘 |
| 09:50:42 | 2.44 | -0.81% | -- | 7 | 1,708 | 卖盘 |
| 09:50:39 | 2.44 | -0.81% | -0.01 | 667 | 162,748 | 卖盘 |
| 09:50:36 | 2.45 | -0.41% | +0.01 | 14 | 3,430 | 买盘 |
| 09:50:30 | 2.44 | -0.81% | -- | 305 | 74,420 | 卖盘 |
| 09:50:27 | 2.44 | -0.81% | -- | 37 | 9,028 | 卖盘 |
| 09:50:15 | 2.44 | -0.81% | -- | 313 | 76,372 | 卖盘 |
| 09:50:12 | 2.44 | -0.81% | -- | 5 | 1,220 | 卖盘 |
| 09:50:03 | 2.44 | -0.81% | -0.01 | 67 | 16,348 | 卖盘 |
| 09:49:54 | 2.45 | -0.41% | -- | 10 | 2,450 | 买盘 |
| 09:49:51 | 2.45 | -0.41% | -- | 2 | 490 | 买盘 |
| 09:49:42 | 2.45 | -0.41% | +0.01 | 8 | 1,960 | 买盘 |
| 09:49:36 | 2.44 | -0.81% | -0.01 | 73 | 17,812 | 卖盘 |
| 09:49:33 | 2.45 | -0.41% | +0.01 | 1 | 245 | 买盘 |
| 09:49:27 | 2.44 | -0.81% | -0.01 | 6 | 1,464 | 卖盘 |
| 09:49:21 | 2.45 | -0.41% | +0.01 | 12 | 2,940 | 买盘 |
| 09:49:15 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:49:12 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:49:09 | 2.44 | -0.81% | -- | 5 | 1,220 | 卖盘 |
| 09:49:03 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:49:00 | 2.44 | -0.81% | -- | 12 | 2,928 | 卖盘 |
| 09:48:57 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:48:54 | 2.44 | -0.81% | -- | 15 | 3,660 | 卖盘 |
| 09:48:51 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:48:48 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:48:45 | 2.44 | -0.81% | -0.01 | 2 | 488 | 卖盘 |
| 09:48:42 | 2.45 | -0.41% | +0.01 | 1 | 245 | 买盘 |
| 09:48:39 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:48:36 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:48:33 | 2.44 | -0.81% | -0.01 | 2 | 488 | 卖盘 |
| 09:48:30 | 2.45 | -0.41% | +0.01 | 19 | 4,655 | 买盘 |
| 09:48:27 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:48:24 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:48:21 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:48:15 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:48:12 | 2.44 | -0.81% | -- | 32 | 7,808 | 卖盘 |
| 09:48:09 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:48:06 | 2.44 | -0.81% | -- | 221 | 53,924 | 卖盘 |
| 09:48:03 | 2.44 | -0.81% | -0.01 | 2 | 488 | 卖盘 |
| 09:48:00 | 2.45 | -0.41% | +0.01 | 9 | 2,205 | 买盘 |
| 09:47:57 | 2.44 | -0.81% | -0.01 | 4 | 976 | 卖盘 |
| 09:47:54 | 2.45 | -0.41% | -- | 1 | 245 | 买盘 |
| 09:47:51 | 2.45 | -0.41% | +0.01 | 7 | 1,715 | 买盘 |
| 09:47:48 | 2.44 | -0.81% | -- | 391 | 95,404 | 卖盘 |
| 09:47:45 | 2.44 | -0.81% | -- | 18 | 4,392 | 卖盘 |
| 09:47:39 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:47:36 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:47:33 | 2.44 | -0.81% | -- | 2 | 488 | 卖盘 |
| 09:47:27 | 2.44 | -0.81% | -- | 7 | 1,708 | 卖盘 |
| 09:47:24 | 2.44 | -0.81% | -- | 18 | 4,392 | 卖盘 |
| 09:47:18 | 2.44 | -0.81% | -0.01 | 50 | 12,200 | 卖盘 |
| 09:47:15 | 2.45 | -0.41% | -- | 5 | 1,225 | 买盘 |
| 09:46:51 | 2.45 | -0.41% | -- | 1 | 245 | 买盘 |
| 09:46:30 | 2.45 | -0.41% | -- | 17 | 4,165 | 买盘 |
| 09:46:24 | 2.45 | -0.41% | -- | 11 | 2,695 | 买盘 |
| 09:46:15 | 2.45 | -0.41% | -- | 132 | 32,340 | 买盘 |
| 09:46:12 | 2.45 | -0.41% | -- | 10 | 2,450 | 买盘 |
| 09:46:12 | 2.45 | -0.41% | -- | 10 | 2,450 | 中性盘 |
扬子新材002652交易提示信息
|
声明：以上是今天我们在网上搜集的002652扬子新材实时股票价格和002652K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：扬子新材002652K线图股票价格 今日股市最新消息 今日股市热门股票数据
|