上海临港600848最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海临港600848分时K线图
上海临港600848日K线图
上海临港600848周K线图
上海临港600848月K线图
上海临港600848今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 9.04 | -0.22% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.04 | -0.22% | +0.01 | 435 | 393,240 | 卖盘 |
| 14:57:02 | 9.03 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 9.03 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 9.03 | -0.33% | -0.01 | 1 | 903 | 卖盘 |
| 14:56:51 | 9.04 | -0.22% | +0.01 | 8 | 7,232 | 买盘 |
| 14:56:41 | 9.03 | -0.33% | -0.01 | 1 | 903 | 卖盘 |
| 14:56:39 | 9.04 | -0.22% | +0.01 | 13 | 11,752 | 买盘 |
| 14:56:36 | 9.03 | -0.33% | -0.01 | 2 | 1,806 | 卖盘 |
| 14:56:33 | 9.04 | -0.22% | +0.01 | 1 | 904 | 买盘 |
| 14:56:21 | 9.03 | -0.33% | -0.01 | 8 | 7,224 | 卖盘 |
| 14:56:18 | 9.04 | -0.22% | -- | 40 | 36,160 | 买盘 |
| 14:56:09 | 9.04 | -0.22% | +0.01 | 24 | 21,696 | 买盘 |
| 14:56:06 | 9.03 | -0.33% | -0.01 | 11 | 9,933 | 卖盘 |
| 14:56:03 | 9.04 | -0.22% | -- | 33 | 29,832 | 买盘 |
| 14:55:51 | 9.04 | -0.22% | +0.01 | 1 | 904 | 买盘 |
| 14:55:47 | 9.03 | -0.33% | -0.01 | 7 | 6,321 | 卖盘 |
| 14:55:45 | 9.04 | -0.22% | +0.01 | 69 | 62,376 | 买盘 |
| 14:55:39 | 9.03 | -0.33% | -0.01 | 2 | 1,806 | 卖盘 |
| 14:55:32 | 9.04 | -0.22% | +0.01 | 2 | 1,808 | 买盘 |
| 14:55:30 | 9.03 | -0.33% | -- | 1 | 903 | 卖盘 |
| 14:55:27 | 9.03 | -0.33% | -0.01 | 1 | 903 | 卖盘 |
| 14:55:24 | 9.04 | -0.22% | -- | 56 | 50,624 | 买盘 |
| 14:55:20 | 9.04 | -0.22% | -- | 10 | 9,040 | 买盘 |
| 14:55:15 | 9.04 | -0.22% | -- | 10 | 9,040 | 买盘 |
| 14:55:06 | 9.04 | -0.22% | +0.01 | 63 | 56,952 | 买盘 |
| 14:54:48 | 9.03 | -0.33% | -0.01 | 9 | 8,127 | 卖盘 |
| 14:54:42 | 9.04 | -0.22% | -- | 12 | 10,848 | 买盘 |
| 14:54:38 | 9.04 | -0.22% | +0.01 | 20 | 18,080 | 买盘 |
| 14:54:36 | 9.03 | -0.33% | -0.01 | 1 | 903 | 卖盘 |
| 14:54:30 | 9.04 | -0.22% | +0.01 | 8 | 7,232 | 买盘 |
| 14:54:12 | 9.03 | -0.33% | -- | 3 | 2,709 | 卖盘 |
| 14:54:08 | 9.03 | -0.33% | -- | 107 | 96,621 | 卖盘 |
| 14:54:05 | 9.03 | -0.33% | -- | 12 | 10,836 | 卖盘 |
| 14:54:03 | 9.03 | -0.33% | -0.01 | 22 | 19,866 | 卖盘 |
| 14:53:57 | 9.04 | -0.22% | +0.01 | 1 | 904 | 买盘 |
| 14:53:53 | 9.03 | -0.33% | -- | 10 | 9,030 | 卖盘 |
| 14:53:51 | 9.03 | -0.33% | -- | 1 | 903 | 卖盘 |
| 14:53:47 | 9.03 | -0.33% | -- | 100 | 90,300 | 卖盘 |
| 14:53:36 | 9.03 | -0.33% | -- | 3 | 2,709 | 卖盘 |
| 14:53:33 | 9.03 | -0.33% | -0.01 | 26 | 23,478 | 卖盘 |
| 14:53:26 | 9.04 | -0.22% | +0.01 | 5 | 4,520 | 买盘 |
| 14:53:18 | 9.03 | -0.33% | -0.01 | 11 | 9,933 | 卖盘 |
| 14:53:15 | 9.04 | -0.22% | +0.01 | 20 | 18,080 | 买盘 |
| 14:53:05 | 9.03 | -0.33% | -- | 12 | 10,836 | 卖盘 |
| 14:53:02 | 9.03 | -0.33% | -0.01 | 3 | 2,709 | 卖盘 |
| 14:53:00 | 9.04 | -0.22% | +0.01 | 20 | 18,080 | 买盘 |
| 14:52:56 | 9.03 | -0.33% | -0.01 | 52 | 46,956 | 卖盘 |
| 14:52:53 | 9.04 | -0.22% | +0.01 | 3 | 2,712 | 买盘 |
| 14:52:50 | 9.03 | -0.33% | -0.01 | 12 | 10,836 | 卖盘 |
| 14:52:30 | 9.04 | -0.22% | -- | 31 | 28,024 | 买盘 |
| 14:52:27 | 9.04 | -0.22% | +0.01 | 1 | 904 | 买盘 |
| 14:52:12 | 9.03 | -0.33% | -0.01 | 8 | 7,224 | 卖盘 |
| 14:51:57 | 9.04 | -0.22% | -- | 2 | 1,808 | 买盘 |
| 14:51:54 | 9.04 | -0.22% | +0.01 | 1 | 904 | 买盘 |
| 14:51:45 | 9.03 | -0.33% | -0.01 | 22 | 19,866 | 卖盘 |
| 14:51:36 | 9.04 | -0.22% | -- | 80 | 72,320 | 买盘 |
| 14:51:27 | 9.04 | -0.22% | +0.01 | 1 | 904 | 买盘 |
| 14:51:24 | 9.03 | -0.33% | -- | 6 | 5,418 | 卖盘 |
| 14:51:21 | 9.03 | -0.33% | -0.01 | 186 | 167,958 | 卖盘 |
| 14:50:56 | 9.04 | -0.22% | -- | 2 | 1,808 | 买盘 |
| 14:50:54 | 9.04 | -0.22% | +0.01 | 30 | 27,120 | 买盘 |
| 14:50:51 | 9.03 | -0.33% | -0.01 | 10 | 9,030 | 卖盘 |
| 14:50:42 | 9.04 | -0.22% | -- | 40 | 36,160 | 买盘 |
| 14:50:24 | 9.04 | -0.22% | +0.01 | 6 | 5,424 | 买盘 |
| 14:50:18 | 9.03 | -0.33% | -- | 2 | 1,806 | 卖盘 |
| 14:50:14 | 9.03 | -0.33% | -0.01 | 40 | 36,120 | 卖盘 |
| 14:50:08 | 9.04 | -0.22% | -- | 30 | 27,120 | 买盘 |
| 14:50:03 | 9.04 | -0.22% | +0.01 | 1 | 904 | 买盘 |
| 14:49:51 | 9.03 | -0.33% | -- | 22 | 19,866 | 卖盘 |
| 14:49:44 | 9.03 | -0.33% | -- | 20 | 18,060 | 卖盘 |
| 14:49:39 | 9.03 | -0.33% | -- | 1 | 903 | 卖盘 |
| 14:49:30 | 9.03 | -0.33% | -0.01 | 1 | 903 | 卖盘 |
| 14:49:24 | 9.04 | -0.22% | +0.01 | 5 | 4,520 | 买盘 |
| 14:49:21 | 9.03 | -0.33% | -- | 7 | 6,321 | 卖盘 |
| 14:49:03 | 9.03 | -0.33% | -0.01 | 30 | 27,090 | 卖盘 |
| 14:48:54 | 9.04 | -0.22% | +0.01 | 1 | 904 | 买盘 |
| 14:48:51 | 9.03 | -0.33% | -- | 1 | 903 | 卖盘 |
| 14:48:39 | 9.03 | -0.33% | -0.01 | 1 | 903 | 卖盘 |
| 14:48:35 | 9.04 | -0.22% | -- | 22 | 19,888 | 买盘 |
| 14:48:02 | 9.04 | -0.22% | +0.01 | 24 | 21,696 | 买盘 |
| 14:47:35 | 9.03 | -0.33% | -- | 33 | 29,799 | 中性盘 |
上海临港600848交易提示信息
|
声明：以上是今天我们在网上搜集的600848上海临港实时股票价格和600848K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海临港600848K线图股票价格 今日股市最新消息 今日股市热门股票数据
|