上海临港600848最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海临港600848分时K线图
上海临港600848日K线图
上海临港600848周K线图
上海临港600848月K线图
上海临港600848今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:55:07 | 11.27 | +0.99% | -- | 178 | 200,606 | 卖盘 |
| 14:55:04 | 11.27 | +0.99% | -0.01 | 15 | 16,905 | 卖盘 |
| 14:55:01 | 11.28 | +1.08% | -- | 84 | 94,752 | 买盘 |
| 14:54:58 | 11.28 | +1.08% | +0.01 | 27 | 30,456 | 买盘 |
| 14:54:55 | 11.27 | +0.99% | -0.01 | 11 | 12,397 | 卖盘 |
| 14:54:52 | 11.28 | +1.08% | -- | 10 | 11,280 | 买盘 |
| 14:54:43 | 11.28 | +1.08% | -- | 2 | 2,256 | 买盘 |
| 14:54:40 | 11.28 | +1.08% | -- | 85 | 95,880 | 卖盘 |
| 14:54:37 | 11.28 | +1.08% | -- | 2 | 2,256 | 卖盘 |
| 14:54:34 | 11.28 | +1.08% | +0.01 | 542 | 611,376 | 买盘 |
| 14:54:31 | 11.27 | +0.99% | -- | 40 | 45,080 | 卖盘 |
| 14:54:28 | 11.27 | +0.99% | -- | 20 | 22,540 | 卖盘 |
| 14:54:25 | 11.27 | +0.99% | -- | 13 | 14,651 | 卖盘 |
| 14:54:22 | 11.27 | +0.99% | -- | 6 | 6,762 | 卖盘 |
| 14:54:19 | 11.27 | +0.99% | -- | 12 | 13,524 | 卖盘 |
| 14:54:16 | 11.27 | +0.99% | -0.01 | 31 | 34,937 | 卖盘 |
| 14:54:13 | 11.28 | +1.08% | +0.01 | 61 | 68,808 | 买盘 |
| 14:54:07 | 11.27 | +0.99% | -- | 4 | 4,733 | 卖盘 |
| 14:54:04 | 11.27 | +0.99% | -0.01 | 9 | 10,143 | 卖盘 |
| 14:54:01 | 11.28 | +1.08% | -- | 13 | 14,664 | 买盘 |
| 14:53:58 | 11.28 | +1.08% | +0.01 | 1 | 1,128 | 买盘 |
| 14:53:55 | 11.27 | +0.99% | -- | 5 | 5,635 | 卖盘 |
| 14:53:52 | 11.27 | +0.99% | -0.01 | 5 | 5,635 | 卖盘 |
| 14:53:49 | 11.28 | +1.08% | -- | 3 | 3,384 | 买盘 |
| 14:53:46 | 11.28 | +1.08% | -- | 45 | 50,760 | 买盘 |
| 14:53:43 | 11.28 | +1.08% | +0.01 | 80 | 90,240 | 买盘 |
| 14:53:40 | 11.27 | +0.99% | -- | 12 | 13,524 | 卖盘 |
| 14:53:37 | 11.27 | +0.99% | -- | 19 | 21,413 | 买盘 |
| 14:53:34 | 11.27 | +0.99% | -- | 17 | 19,159 | 买盘 |
| 14:53:31 | 11.27 | +0.99% | -- | 4 | 4,508 | 买盘 |
| 14:53:28 | 11.27 | +0.99% | -0.01 | 96 | 108,192 | 卖盘 |
| 14:53:25 | 11.28 | +1.08% | -- | 5 | 5,640 | 买盘 |
| 14:53:22 | 11.28 | +1.08% | +0.01 | 6 | 6,768 | 买盘 |
| 14:53:19 | 11.27 | +0.99% | -- | 12 | 13,524 | 卖盘 |
| 14:53:16 | 11.27 | +0.99% | -- | 14 | 15,778 | 卖盘 |
| 14:53:13 | 11.27 | +0.99% | -- | 11 | 12,397 | 卖盘 |
| 14:53:10 | 11.27 | +0.99% | -- | 8 | 9,016 | 卖盘 |
| 14:53:07 | 11.27 | +0.99% | -- | 1 | 1,127 | 卖盘 |
| 14:53:04 | 11.27 | +0.99% | -- | 32 | 36,064 | 卖盘 |
| 14:53:01 | 11.27 | +0.99% | -0.01 | 10 | 11,270 | 卖盘 |
| 14:52:55 | 11.28 | +1.08% | -- | 4 | 4,512 | 买盘 |
| 14:52:52 | 11.28 | +1.08% | +0.01 | 7 | 7,896 | 买盘 |
| 14:52:49 | 11.27 | +0.99% | -- | 13 | 14,651 | 卖盘 |
| 14:52:46 | 11.27 | +0.99% | -0.01 | 5 | 5,635 | 卖盘 |
| 14:52:43 | 11.28 | +1.08% | +0.01 | 39 | 43,992 | 买盘 |
| 14:52:40 | 11.27 | +0.99% | -- | 2 | 2,254 | 买盘 |
| 14:52:37 | 11.27 | +0.99% | +0.01 | 9 | 10,143 | 买盘 |
| 14:52:34 | 11.26 | +0.90% | -0.01 | 8 | 9,166 | 卖盘 |
| 14:52:31 | 11.27 | +0.99% | -- | 32 | 36,064 | 卖盘 |
| 14:52:28 | 11.27 | +0.99% | -- | 115 | 129,605 | 卖盘 |
| 14:52:25 | 11.27 | +0.99% | -- | 64 | 72,128 | 卖盘 |
| 14:52:22 | 11.27 | +0.99% | -0.01 | 10 | 11,270 | 卖盘 |
| 14:52:19 | 11.28 | +1.08% | +0.01 | 3 | 3,384 | 买盘 |
| 14:52:16 | 11.27 | +0.99% | -0.01 | 2 | 2,254 | 卖盘 |
| 14:52:13 | 11.28 | +1.08% | +0.01 | 19 | 21,432 | 买盘 |
| 14:52:10 | 11.27 | +0.99% | -- | 9 | 10,143 | 卖盘 |
| 14:52:07 | 11.27 | +0.99% | -0.01 | 53 | 59,731 | 卖盘 |
| 14:52:04 | 11.28 | +1.08% | +0.01 | 10 | 11,280 | 买盘 |
| 14:51:58 | 11.27 | +0.99% | -- | 43 | 48,461 | 卖盘 |
| 14:51:52 | 11.27 | +0.99% | -- | 1 | 1,127 | 卖盘 |
| 14:51:49 | 11.27 | +0.99% | -- | 11 | 12,397 | 卖盘 |
| 14:51:46 | 11.27 | +0.99% | -0.01 | 41 | 46,207 | 卖盘 |
| 14:51:43 | 11.28 | +1.08% | -- | 74 | 83,472 | 买盘 |
| 14:51:40 | 11.28 | +1.08% | +0.01 | 1 | 1,128 | 买盘 |
| 14:51:37 | 11.27 | +0.99% | -0.01 | 10 | 11,270 | 卖盘 |
| 14:51:31 | 11.28 | +1.08% | +0.01 | 4 | 4,512 | 买盘 |
| 14:51:25 | 11.27 | +0.99% | -- | 1 | 1,127 | 卖盘 |
| 14:51:22 | 11.27 | +0.99% | -- | 1 | 1,127 | 卖盘 |
| 14:51:19 | 11.27 | +0.99% | -- | 5 | 5,635 | 卖盘 |
| 14:51:16 | 11.27 | +0.99% | -0.01 | 5 | 5,635 | 卖盘 |
| 14:51:13 | 11.28 | +1.08% | +0.01 | 21 | 23,688 | 买盘 |
| 14:51:10 | 11.27 | +0.99% | -- | 2 | 2,254 | 卖盘 |
| 14:51:07 | 11.27 | +0.99% | -0.01 | 1 | 1,127 | 卖盘 |
| 14:51:04 | 11.28 | +1.08% | +0.01 | 110 | 124,080 | 买盘 |
| 14:50:49 | 11.27 | +0.99% | -0.01 | 57 | 64,239 | 卖盘 |
| 14:50:46 | 11.28 | +1.08% | +0.01 | 151 | 170,328 | 买盘 |
| 14:50:40 | 11.27 | +0.99% | -- | 24 | 27,048 | 中性盘 |
上海临港600848交易提示信息
|
声明：以上是今天我们在网上搜集的600848上海临港实时股票价格和600848K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海临港600848K线图股票价格 今日股市最新消息 今日股市热门股票数据
|