上海临港600848最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
上海临港600848分时K线图
上海临港600848日K线图
上海临港600848周K线图
上海临港600848月K线图
上海临港600848今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:26:07 | 9.50 | +0.85% | -- | 23 | 21,850 | 卖盘 |
| 14:26:04 | 9.50 | +0.85% | -- | 16 | 15,200 | 卖盘 |
| 14:26:01 | 9.50 | +0.85% | -- | 128 | 121,600 | 卖盘 |
| 14:25:58 | 9.50 | +0.85% | -- | 10 | 9,500 | 卖盘 |
| 14:25:55 | 9.50 | +0.85% | -- | 84 | 79,800 | 卖盘 |
| 14:25:52 | 9.50 | +0.85% | -0.01 | 5 | 4,750 | 卖盘 |
| 14:25:40 | 9.51 | +0.96% | +0.01 | 3 | 2,853 | 买盘 |
| 14:25:37 | 9.50 | +0.85% | -0.01 | 7 | 6,650 | 卖盘 |
| 14:25:34 | 9.51 | +0.96% | -- | 1 | 951 | 买盘 |
| 14:25:31 | 9.51 | +0.96% | +0.01 | 14 | 13,314 | 买盘 |
| 14:25:25 | 9.50 | +0.85% | -- | 39 | 37,050 | 卖盘 |
| 14:25:22 | 9.50 | +0.85% | -0.01 | 45 | 42,750 | 卖盘 |
| 14:25:19 | 9.51 | +0.96% | -- | 533 | 506,883 | 卖盘 |
| 14:25:16 | 9.51 | +0.96% | -- | 172 | 163,572 | 卖盘 |
| 14:25:13 | 9.51 | +0.96% | -- | 128 | 121,728 | 卖盘 |
| 14:25:10 | 9.51 | +0.96% | -- | 85 | 80,835 | 卖盘 |
| 14:25:07 | 9.51 | +0.96% | -- | 66 | 62,766 | 卖盘 |
| 14:25:04 | 9.51 | +0.96% | -- | 8 | 7,608 | 卖盘 |
| 14:25:01 | 9.51 | +0.96% | -0.01 | 30 | 28,530 | 卖盘 |
| 14:24:58 | 9.52 | +1.06% | +0.01 | 48 | 45,696 | 买盘 |
| 14:24:55 | 9.51 | +0.96% | -- | 59 | 56,109 | 卖盘 |
| 14:24:52 | 9.51 | +0.96% | -- | 3 | 2,853 | 卖盘 |
| 14:24:49 | 9.51 | +0.96% | -- | 5 | 4,755 | 卖盘 |
| 14:24:43 | 9.51 | +0.96% | -- | 12 | 11,412 | 卖盘 |
| 14:24:40 | 9.51 | +0.96% | -- | 7 | 6,657 | 卖盘 |
| 14:24:37 | 9.51 | +0.96% | -0.01 | 30 | 28,530 | 卖盘 |
| 14:24:31 | 9.52 | +1.06% | +0.01 | 1 | 952 | 买盘 |
| 14:24:16 | 9.51 | +0.96% | -0.01 | 13 | 12,363 | 卖盘 |
| 14:24:10 | 9.52 | +1.06% | +0.01 | 16 | 15,232 | 买盘 |
| 14:23:58 | 9.51 | +0.96% | -- | 12 | 11,412 | 卖盘 |
| 14:23:55 | 9.51 | +0.96% | -- | 59 | 56,109 | 卖盘 |
| 14:23:40 | 9.51 | +0.96% | -- | 38 | 36,138 | 卖盘 |
| 14:23:37 | 9.51 | +0.96% | -- | 10 | 9,510 | 卖盘 |
| 14:23:34 | 9.51 | +0.96% | -- | 6 | 5,706 | 卖盘 |
| 14:23:31 | 9.51 | +0.96% | -- | 7 | 6,657 | 卖盘 |
| 14:23:28 | 9.51 | +0.96% | -0.01 | 6 | 6,277 | 卖盘 |
| 14:23:22 | 9.52 | +1.06% | +0.01 | 1 | 952 | 买盘 |
| 14:23:16 | 9.51 | +0.96% | -0.01 | 6 | 5,706 | 卖盘 |
| 14:23:07 | 9.52 | +1.06% | +0.01 | 24 | 22,848 | 买盘 |
| 14:22:58 | 9.51 | +0.96% | -- | 23 | 21,873 | 卖盘 |
| 14:22:55 | 9.51 | +0.96% | -- | 59 | 56,109 | 卖盘 |
| 14:22:52 | 9.51 | +0.96% | -- | 3 | 2,853 | 卖盘 |
| 14:22:37 | 9.51 | +0.96% | -- | 11 | 10,461 | 卖盘 |
| 14:22:34 | 9.51 | +0.96% | -- | 6 | 5,706 | 卖盘 |
| 14:22:10 | 9.51 | +0.96% | -- | 3 | 2,853 | 卖盘 |
| 14:22:01 | 9.51 | +0.96% | -- | 10 | 9,510 | 卖盘 |
| 14:21:58 | 9.51 | +0.96% | -- | 9 | 8,559 | 卖盘 |
| 14:21:55 | 9.51 | +0.96% | -0.01 | 59 | 56,109 | 卖盘 |
| 14:21:46 | 9.52 | +1.06% | +0.01 | 10 | 9,520 | 买盘 |
| 14:21:40 | 9.51 | +0.96% | -- | 21 | 19,971 | 卖盘 |
| 14:21:37 | 9.51 | +0.96% | -- | 9 | 8,559 | 卖盘 |
| 14:21:34 | 9.51 | +0.96% | -- | 23 | 21,873 | 卖盘 |
| 14:21:28 | 9.51 | +0.96% | -- | 9 | 8,559 | 卖盘 |
| 14:21:25 | 9.51 | +0.96% | -- | 12 | 11,412 | 卖盘 |
| 14:21:22 | 9.51 | +0.96% | -- | 23 | 21,873 | 卖盘 |
| 14:21:19 | 9.51 | +0.96% | -- | 6 | 5,706 | 卖盘 |
| 14:21:19 | 9.51 | +0.96% | -- | 6 | 5,706 | 中性盘 |
上海临港600848交易提示信息
|
声明：以上是今天我们在网上搜集的600848上海临港实时股票价格和600848K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：上海临港600848K线图股票价格 今日股市最新消息 今日股市热门股票数据
|