红蜻蜓603116最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
红蜻蜓603116分时K线图
红蜻蜓603116日K线图
红蜻蜓603116周K线图
红蜻蜓603116月K线图
红蜻蜓603116今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.97 | -0.17% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.97 | -0.17% | +0.01 | 373 | 222,681 | 买盘 |
| 14:59:54 | 5.96 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.96 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 5.96 | -0.33% | -- | 546 | 325,416 | 卖盘 |
| 14:56:42 | 5.96 | -0.33% | -- | 17 | 10,132 | 卖盘 |
| 14:56:39 | 5.96 | -0.33% | -- | 64 | 38,144 | 卖盘 |
| 14:56:36 | 5.96 | -0.33% | -- | 59 | 35,164 | 卖盘 |
| 14:56:33 | 5.96 | -0.33% | -0.02 | 26 | 15,496 | 卖盘 |
| 14:56:30 | 5.98 | 0.00% | +0.01 | 16 | 9,568 | 买盘 |
| 14:56:27 | 5.97 | -0.17% | -- | 346 | 206,562 | 买盘 |
| 14:56:24 | 5.97 | -0.17% | +0.01 | 1 | 597 | 买盘 |
| 14:56:21 | 5.96 | -0.33% | -0.01 | 4 | 2,384 | 卖盘 |
| 14:56:18 | 5.97 | -0.17% | -- | 175 | 104,475 | 卖盘 |
| 14:56:15 | 5.97 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:56:09 | 5.97 | -0.17% | -- | 5 | 2,985 | 卖盘 |
| 14:56:06 | 5.97 | -0.17% | -- | 4 | 2,388 | 买盘 |
| 14:56:03 | 5.97 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:55:42 | 5.97 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 5.97 | -0.17% | -- | 60 | 35,820 | 中性盘 |
| 14:55:33 | 5.97 | -0.17% | -0.01 | 103 | 61,491 | 卖盘 |
| 14:55:30 | 5.98 | 0.00% | +0.01 | 1 | 598 | 买盘 |
| 14:55:24 | 5.97 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:55:21 | 5.97 | -0.17% | +0.01 | 8 | 4,776 | 中性盘 |
| 14:55:12 | 5.96 | -0.33% | -0.01 | 46 | 27,416 | 卖盘 |
| 14:55:09 | 5.97 | -0.17% | -0.01 | 8 | 4,776 | 卖盘 |
| 14:55:06 | 5.98 | 0.00% | +0.01 | 4 | 2,392 | 买盘 |
| 14:54:54 | 5.97 | -0.17% | -0.01 | 1 | 597 | 卖盘 |
| 14:54:51 | 5.98 | 0.00% | +0.01 | 1 | 598 | 买盘 |
| 14:54:42 | 5.97 | -0.17% | -- | 22 | 13,134 | 卖盘 |
| 14:54:39 | 5.97 | -0.17% | -- | 26 | 15,522 | 卖盘 |
| 14:54:36 | 5.97 | -0.17% | -- | 14 | 8,358 | 卖盘 |
| 14:54:33 | 5.97 | -0.17% | -0.01 | 1 | 597 | 卖盘 |
| 14:54:30 | 5.98 | 0.00% | -- | 2 | 1,196 | 买盘 |
| 14:54:27 | 5.98 | 0.00% | -- | 227 | 135,746 | 买盘 |
| 14:54:21 | 5.98 | 0.00% | -- | 4 | 2,392 | 买盘 |
| 14:54:18 | 5.98 | 0.00% | +0.01 | 10 | 5,980 | 买盘 |
| 14:54:09 | 5.97 | -0.17% | -0.01 | 49 | 29,253 | 卖盘 |
| 14:54:06 | 5.98 | 0.00% | -- | 8 | 4,784 | 买盘 |
| 14:54:00 | 5.98 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:53:48 | 5.98 | 0.00% | +0.02 | 25 | 14,950 | 买盘 |
| 14:53:45 | 5.96 | -0.33% | -0.01 | 1 | 596 | 卖盘 |
| 14:53:42 | 5.97 | -0.17% | -- | 52 | 31,044 | 买盘 |
| 14:53:36 | 5.97 | -0.17% | -- | 11 | 6,567 | 买盘 |
| 14:53:33 | 5.97 | -0.17% | -- | 5 | 2,985 | 中性盘 |
| 14:53:30 | 5.97 | -0.17% | -- | 82 | 48,954 | 买盘 |
| 14:53:24 | 5.97 | -0.17% | -- | 75 | 44,775 | 买盘 |
| 14:53:06 | 5.97 | -0.17% | -- | 0 | 0 | 中性盘 |
| 14:52:57 | 5.97 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:52:42 | 5.97 | -0.17% | +0.01 | 3 | 1,791 | 买盘 |
| 14:52:30 | 5.96 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:52:27 | 5.96 | -0.33% | -0.01 | 21 | 12,516 | 卖盘 |
| 14:52:24 | 5.97 | -0.17% | -- | 25 | 14,925 | 买盘 |
| 14:52:21 | 5.97 | -0.17% | -- | 14 | 8,358 | 买盘 |
| 14:52:12 | 5.97 | -0.17% | +0.01 | 2 | 1,194 | 买盘 |
| 14:52:00 | 5.96 | -0.33% | -- | 14 | 8,344 | 卖盘 |
| 14:51:39 | 5.96 | -0.33% | -- | 17 | 10,132 | 卖盘 |
| 14:51:21 | 5.96 | -0.33% | -- | 37 | 22,052 | 卖盘 |
| 14:51:15 | 5.96 | -0.33% | -0.01 | 85 | 50,660 | 卖盘 |
| 14:51:12 | 5.97 | -0.17% | +0.01 | 10 | 5,970 | 买盘 |
| 14:51:09 | 5.96 | -0.33% | -0.01 | 87 | 51,852 | 卖盘 |
| 14:51:06 | 5.97 | -0.17% | -- | 138 | 82,386 | 卖盘 |
| 14:51:03 | 5.97 | -0.17% | -- | 32 | 19,104 | 卖盘 |
| 14:51:00 | 5.97 | -0.17% | -- | 10 | 5,970 | 卖盘 |
| 14:50:57 | 5.97 | -0.17% | -- | 18 | 10,746 | 卖盘 |
| 14:50:54 | 5.97 | -0.17% | -- | 5 | 2,985 | 卖盘 |
| 14:50:51 | 5.97 | -0.17% | -0.01 | 19 | 11,343 | 卖盘 |
| 14:50:45 | 5.98 | 0.00% | +0.01 | 16 | 9,568 | 买盘 |
| 14:50:42 | 5.97 | -0.17% | -- | 26 | 15,522 | 买盘 |
| 14:50:39 | 5.97 | -0.17% | -- | 7 | 4,179 | 买盘 |
| 14:50:33 | 5.97 | -0.17% | -- | 16 | 9,552 | 买盘 |
| 14:50:27 | 5.97 | -0.17% | -- | 7 | 4,179 | 买盘 |
| 14:50:24 | 5.97 | -0.17% | -- | 10 | 5,970 | 买盘 |
| 14:50:12 | 5.97 | -0.17% | +0.01 | 1 | 597 | 买盘 |
| 14:50:06 | 5.96 | -0.33% | -0.01 | 112 | 66,752 | 卖盘 |
| 14:50:03 | 5.97 | -0.17% | +0.01 | 16 | 9,552 | 买盘 |
| 14:50:00 | 5.96 | -0.33% | -0.01 | 99 | 59,004 | 卖盘 |
| 14:49:57 | 5.97 | -0.17% | -- | 6 | 3,582 | 买盘 |
| 14:49:54 | 5.97 | -0.17% | -- | 12 | 7,164 | 买盘 |
| 14:49:51 | 5.97 | -0.17% | -0.01 | 49 | 29,253 | 卖盘 |
| 14:49:48 | 5.98 | 0.00% | -- | 6 | 3,588 | 买盘 |
| 14:49:45 | 5.98 | 0.00% | -- | 9 | 5,382 | 买盘 |
| 14:49:42 | 5.98 | 0.00% | +0.01 | 17 | 10,166 | 买盘 |
| 14:49:39 | 5.97 | -0.17% | -0.01 | 31 | 18,507 | 卖盘 |
| 14:49:36 | 5.98 | 0.00% | +0.01 | 205 | 122,590 | 买盘 |
| 14:49:33 | 5.97 | -0.17% | -0.01 | 43 | 25,671 | 买盘 |
| 14:49:30 | 5.98 | 0.00% | +0.01 | 4 | 2,392 | 买盘 |
| 14:49:27 | 5.97 | -0.17% | -- | 7 | 4,179 | 买盘 |
| 14:49:21 | 5.97 | -0.17% | -- | 10 | 5,970 | 中性盘 |
| 14:49:18 | 5.97 | -0.17% | -- | 90 | 53,730 | 买盘 |
| 14:49:15 | 5.97 | -0.17% | -- | 3 | 1,791 | 买盘 |
| 14:49:09 | 5.97 | -0.17% | -- | 17 | 10,149 | 买盘 |
| 14:49:06 | 5.97 | -0.17% | -- | 1 | 597 | 买盘 |
| 14:49:03 | 5.97 | -0.17% | +0.01 | 85 | 50,745 | 买盘 |
| 14:48:21 | 5.96 | -0.33% | -- | 36 | 21,456 | 卖盘 |
| 14:48:12 | 5.96 | -0.33% | -- | 311 | 185,356 | 中性盘 |
红蜻蜓603116交易提示信息
|
声明：以上是今天我们在网上搜集的603116红蜻蜓实时股票价格和603116K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：红蜻蜓603116K线图股票价格 今日股市最新消息 今日股市热门股票数据
|