隆鑫通用603766最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
隆鑫通用603766分时K线图
隆鑫通用603766日K线图
隆鑫通用603766周K线图
隆鑫通用603766月K线图
隆鑫通用603766今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:11:57 | 6.39 | +1.11% | +0.01 | 1 | 639 | 买盘 |
| 10:11:54 | 6.38 | +0.95% | -- | 286 | 182,468 | 买盘 |
| 10:11:51 | 6.38 | +0.95% | -- | 111 | 70,818 | 卖盘 |
| 10:11:48 | 6.38 | +0.95% | -- | 1 | 638 | 卖盘 |
| 10:11:45 | 6.38 | +0.95% | -- | 4 | 2,552 | 买盘 |
| 10:11:42 | 6.38 | +0.95% | +0.01 | 20 | 12,760 | 买盘 |
| 10:11:39 | 6.37 | +0.79% | -0.01 | 77 | 49,049 | 卖盘 |
| 10:11:36 | 6.38 | +0.95% | -- | 123 | 78,474 | 买盘 |
| 10:11:33 | 6.38 | +0.95% | -- | 78 | 49,764 | 卖盘 |
| 10:11:30 | 6.38 | +0.95% | -- | 129 | 82,302 | 卖盘 |
| 10:11:27 | 6.38 | +0.95% | -- | 52 | 33,176 | 卖盘 |
| 10:11:24 | 6.38 | +0.95% | -- | 165 | 105,270 | 卖盘 |
| 10:11:21 | 6.38 | +0.95% | -- | 59 | 37,642 | 买盘 |
| 10:11:18 | 6.38 | +0.95% | -- | 74 | 47,212 | 卖盘 |
| 10:11:15 | 6.38 | +0.95% | -- | 1105 | 704,990 | 卖盘 |
| 10:11:12 | 6.38 | +0.95% | +0.01 | 117 | 74,646 | 买盘 |
| 10:11:09 | 6.37 | +0.79% | -0.01 | 81 | 51,597 | 卖盘 |
| 10:11:06 | 6.38 | +0.95% | -- | 102 | 65,076 | 买盘 |
| 10:11:03 | 6.38 | +0.95% | +0.01 | 1 | 638 | 中性盘 |
| 10:11:00 | 6.37 | +0.79% | -0.01 | 83 | 52,871 | 卖盘 |
| 10:10:57 | 6.38 | +0.95% | -- | 65 | 41,470 | 卖盘 |
| 10:10:54 | 6.38 | +0.95% | -- | 129 | 82,302 | 买盘 |
| 10:10:48 | 6.38 | +0.95% | -- | 1 | 638 | 买盘 |
| 10:10:45 | 6.38 | +0.95% | +0.01 | 103 | 65,714 | 买盘 |
| 10:10:42 | 6.37 | +0.79% | -- | 30 | 19,110 | 卖盘 |
| 10:10:39 | 6.37 | +0.79% | -- | 11 | 7,007 | 卖盘 |
| 10:10:36 | 6.37 | +0.79% | -0.01 | 140 | 89,180 | 卖盘 |
| 10:10:33 | 6.38 | +0.95% | -- | 30 | 19,140 | 买盘 |
| 10:10:30 | 6.38 | +0.95% | -- | 63 | 40,194 | 买盘 |
| 10:10:27 | 6.38 | +0.95% | -- | 1478 | 942,964 | 卖盘 |
| 10:10:24 | 6.38 | +0.95% | -- | 8 | 5,104 | 卖盘 |
| 10:10:21 | 6.38 | +0.95% | -- | 28 | 17,864 | 卖盘 |
| 10:10:18 | 6.38 | +0.95% | -- | 168 | 107,184 | 卖盘 |
| 10:10:15 | 6.38 | +0.95% | -- | 50 | 31,900 | 卖盘 |
| 10:10:12 | 6.38 | +0.95% | -- | 79 | 50,402 | 卖盘 |
| 10:10:09 | 6.38 | +0.95% | -0.01 | 54 | 34,452 | 卖盘 |
| 10:10:06 | 6.39 | +1.11% | +0.01 | 6 | 3,834 | 买盘 |
| 10:10:03 | 6.38 | +0.95% | -0.01 | 370 | 236,060 | 卖盘 |
| 10:10:00 | 6.39 | +1.11% | -- | 447 | 285,633 | 卖盘 |
| 10:09:57 | 6.39 | +1.11% | -0.01 | 59 | 37,701 | 卖盘 |
| 10:09:54 | 6.40 | +1.27% | -- | 199 | 127,360 | 卖盘 |
| 10:09:51 | 6.40 | +1.27% | -- | 74 | 47,360 | 卖盘 |
| 10:09:48 | 6.40 | +1.27% | -- | 16 | 10,240 | 卖盘 |
| 10:09:45 | 6.40 | +1.27% | -- | 2 | 1,280 | 卖盘 |
| 10:09:42 | 6.40 | +1.27% | -- | 6 | 3,840 | 卖盘 |
| 10:09:39 | 6.40 | +1.27% | -0.01 | 8 | 5,120 | 卖盘 |
| 10:09:36 | 6.41 | +1.42% | +0.01 | 1 | 641 | 买盘 |
| 10:09:33 | 6.40 | +1.27% | -- | 108 | 69,120 | 卖盘 |
| 10:09:30 | 6.40 | +1.27% | -- | 5 | 3,200 | 卖盘 |
| 10:09:27 | 6.40 | +1.27% | -0.01 | 4 | 2,560 | 卖盘 |
| 10:09:24 | 6.41 | +1.42% | -- | 556 | 356,396 | 卖盘 |
| 10:09:21 | 6.41 | +1.42% | -- | 23 | 14,743 | 卖盘 |
| 10:09:18 | 6.41 | +1.42% | -0.01 | 15 | 9,615 | 卖盘 |
| 10:09:15 | 6.42 | +1.58% | -- | 21 | 13,482 | 买盘 |
| 10:09:12 | 6.42 | +1.58% | +0.01 | 1 | 642 | 买盘 |
| 10:09:09 | 6.41 | +1.42% | -- | 264 | 169,224 | 卖盘 |
| 10:09:06 | 6.41 | +1.42% | -0.02 | 937 | 600,617 | 卖盘 |
| 10:09:03 | 6.43 | +1.74% | -- | 100 | 64,300 | 买盘 |
| 10:09:00 | 6.43 | +1.74% | -- | 14 | 9,002 | 买盘 |
| 10:08:57 | 6.43 | +1.74% | -- | 5 | 3,215 | 买盘 |
| 10:08:42 | 6.43 | +1.74% | +0.01 | 5 | 3,215 | 买盘 |
| 10:08:36 | 6.42 | +1.58% | -0.01 | 2 | 1,284 | 卖盘 |
| 10:08:33 | 6.43 | +1.74% | -0.01 | 8 | 5,144 | 中性盘 |
隆鑫通用603766交易提示信息
|
声明：以上是今天我们在网上搜集的603766隆鑫通用实时股票价格和603766K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：隆鑫通用603766K线图股票价格 今日股市最新消息 今日股市热门股票数据
|