丰林集团601996最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
丰林集团601996分时K线图
丰林集团601996日K线图
丰林集团601996周K线图
丰林集团601996月K线图
丰林集团601996今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 2.16 | -0.92% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.16 | -0.92% | +0.02 | 5031 | 1,086,696 | 买盘 |
| 14:59:59 | 2.14 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 2.14 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 2.14 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 2.14 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.14 | -1.83% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 2.14 | -1.83% | -0.01 | 24 | 5,136 | 卖盘 |
| 14:56:50 | 2.15 | -1.38% | -- | 29 | 6,235 | 买盘 |
| 14:56:41 | 2.15 | -1.38% | -- | 67 | 14,405 | 买盘 |
| 14:56:38 | 2.15 | -1.38% | -- | 298 | 64,070 | 买盘 |
| 14:56:35 | 2.15 | -1.38% | -- | 19 | 4,085 | 买盘 |
| 14:56:32 | 2.15 | -1.38% | +0.01 | 17 | 3,655 | 买盘 |
| 14:56:11 | 2.14 | -1.83% | -- | 5 | 1,070 | 卖盘 |
| 14:56:02 | 2.14 | -1.83% | -0.01 | 49 | 10,486 | 卖盘 |
| 14:55:59 | 2.15 | -1.38% | -- | 3 | 645 | 买盘 |
| 14:55:56 | 2.15 | -1.38% | +0.01 | 23 | 4,945 | 买盘 |
| 14:55:53 | 2.14 | -1.83% | -0.01 | 52 | 11,128 | 卖盘 |
| 14:55:41 | 2.15 | -1.38% | +0.01 | 5 | 1,075 | 买盘 |
| 14:55:35 | 2.14 | -1.83% | -0.01 | 17 | 3,638 | 卖盘 |
| 14:55:26 | 2.15 | -1.38% | -- | 2 | 430 | 买盘 |
| 14:55:23 | 2.15 | -1.38% | -- | 12 | 2,580 | 买盘 |
| 14:55:20 | 2.15 | -1.38% | -- | 100 | 21,500 | 买盘 |
| 14:55:11 | 2.15 | -1.38% | -- | 200 | 43,000 | 买盘 |
| 14:55:02 | 2.15 | -1.38% | +0.01 | 100 | 21,500 | 买盘 |
| 14:54:56 | 2.14 | -1.83% | -0.01 | 23 | 4,922 | 卖盘 |
| 14:54:53 | 2.15 | -1.38% | -- | 80 | 17,200 | 买盘 |
| 14:54:50 | 2.15 | -1.38% | -- | 10 | 2,150 | 买盘 |
| 14:54:47 | 2.15 | -1.38% | -- | 104 | 22,360 | 买盘 |
| 14:54:44 | 2.15 | -1.38% | -- | 1 | 215 | 买盘 |
| 14:54:41 | 2.15 | -1.38% | -- | 158 | 33,970 | 买盘 |
| 14:54:38 | 2.15 | -1.38% | +0.01 | 2 | 430 | 买盘 |
| 14:53:53 | 2.14 | -1.83% | -0.01 | 2 | 428 | 卖盘 |
| 14:53:29 | 2.15 | -1.38% | +0.01 | 5 | 1,075 | 买盘 |
| 14:53:14 | 2.14 | -1.83% | -- | 10 | 2,140 | 卖盘 |
| 14:53:02 | 2.14 | -1.83% | -0.01 | 1 | 214 | 卖盘 |
| 14:52:14 | 2.15 | -1.38% | -- | 127 | 27,305 | 买盘 |
| 14:52:11 | 2.15 | -1.38% | +0.01 | 1 | 215 | 买盘 |
| 14:52:02 | 2.14 | -1.83% | -0.01 | 1 | 214 | 卖盘 |
| 14:51:38 | 2.15 | -1.38% | -- | 1 | 215 | 买盘 |
| 14:51:35 | 2.15 | -1.38% | +0.01 | 5 | 1,075 | 买盘 |
| 14:51:20 | 2.14 | -1.83% | -0.01 | 10 | 2,140 | 卖盘 |
| 14:50:38 | 2.15 | -1.38% | -- | 39 | 8,385 | 买盘 |
| 14:50:32 | 2.15 | -1.38% | -- | 389 | 83,635 | 买盘 |
| 14:50:29 | 2.15 | -1.38% | -- | 5 | 1,075 | 买盘 |
| 14:50:26 | 2.15 | -1.38% | -- | 3 | 645 | 买盘 |
| 14:50:23 | 2.15 | -1.38% | -- | 3966 | 852,690 | 买盘 |
| 14:50:20 | 2.15 | -1.38% | -- | 463 | 99,545 | 卖盘 |
| 14:50:05 | 2.15 | -1.38% | +0.01 | 5 | 1,075 | 卖盘 |
| 14:50:02 | 2.14 | -1.83% | -- | 177 | 37,878 | 卖盘 |
| 14:49:56 | 2.14 | -1.83% | -- | 129 | 27,606 | 卖盘 |
| 14:49:53 | 2.14 | -1.83% | -- | 11 | 2,354 | 卖盘 |
| 14:49:50 | 2.14 | -1.83% | -- | 79 | 16,906 | 卖盘 |
| 14:49:47 | 2.14 | -1.83% | -0.01 | 255 | 54,570 | 卖盘 |
| 14:49:38 | 2.15 | -1.38% | +0.01 | 6 | 1,290 | 买盘 |
| 14:49:35 | 2.14 | -1.83% | -0.01 | 76 | 16,264 | 卖盘 |
| 14:49:29 | 2.15 | -1.38% | -- | 768 | 165,120 | 买盘 |
| 14:49:23 | 2.15 | -1.38% | -- | 187 | 40,205 | 买盘 |
| 14:49:20 | 2.15 | -1.38% | +0.01 | 658 | 141,470 | 买盘 |
| 14:49:17 | 2.14 | -1.83% | -0.01 | 20 | 4,280 | 卖盘 |
| 14:49:08 | 2.15 | -1.38% | +0.01 | 36 | 7,740 | 买盘 |
| 14:48:41 | 2.14 | -1.83% | -0.01 | 1 | 214 | 卖盘 |
| 14:48:38 | 2.15 | -1.38% | -- | 662 | 142,330 | 买盘 |
| 14:48:23 | 2.15 | -1.38% | -- | 2 | 430 | 买盘 |
| 14:48:02 | 2.15 | -1.38% | -- | 1 | 215 | 买盘 |
| 14:47:32 | 2.15 | -1.38% | -- | 1 | 215 | 中性盘 |
丰林集团601996交易提示信息
|
声明：以上是今天我们在网上搜集的601996丰林集团实时股票价格和601996K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：丰林集团601996K线图股票价格 今日股市最新消息 今日股市热门股票数据
|