华电辽能600396最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华电辽能600396分时K线图
华电辽能600396日K线图
华电辽能600396周K线图
华电辽能600396月K线图
华电辽能600396今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:02 | 2.94 | +1.38% | -- | 0 | 0 | 卖盘 |
15:00:02 | 2.94 | +1.38% | -- | 1753 | 515,382 | 卖盘 |
14:59:46 | 2.94 | +1.38% | -- | 0 | 0 | 卖盘 |
14:59:23 | 2.94 | +1.38% | -- | 0 | 0 | 卖盘 |
14:59:19 | 2.94 | +1.38% | -- | 0 | 0 | 卖盘 |
14:58:44 | 2.94 | +1.38% | -- | 0 | 0 | 卖盘 |
14:58:20 | 2.94 | +1.38% | -- | 0 | 0 | 卖盘 |
14:58:08 | 2.94 | +1.38% | -- | 0 | 0 | 卖盘 |
14:57:56 | 2.94 | +1.38% | -- | 0 | 0 | 卖盘 |
14:57:53 | 2.94 | +1.38% | -- | 0 | 0 | 卖盘 |
14:57:01 | 2.94 | +1.38% | -- | 0 | 0 | 卖盘 |
14:56:56 | 2.94 | +1.38% | -- | 165 | 48,510 | 买盘 |
14:56:53 | 2.94 | +1.38% | -- | 74 | 21,756 | 买盘 |
14:56:50 | 2.94 | +1.38% | -- | 680 | 199,920 | 买盘 |
14:56:47 | 2.94 | +1.38% | +0.01 | 106 | 31,164 | 中性盘 |
14:56:44 | 2.93 | +1.03% | -0.02 | 47 | 13,771 | 卖盘 |
14:56:41 | 2.95 | +1.72% | -- | 116 | 34,220 | 买盘 |
14:56:38 | 2.95 | +1.72% | -- | 157 | 46,315 | 买盘 |
14:56:35 | 2.95 | +1.72% | +0.01 | 131 | 38,645 | 买盘 |
14:56:32 | 2.94 | +1.38% | -- | 228 | 67,032 | 卖盘 |
14:56:29 | 2.94 | +1.38% | -- | 147 | 43,218 | 卖盘 |
14:56:26 | 2.94 | +1.38% | -- | 2 | 588 | 卖盘 |
14:56:23 | 2.94 | +1.38% | -- | 50 | 14,700 | 卖盘 |
14:56:20 | 2.94 | +1.38% | -- | 64 | 18,816 | 卖盘 |
14:56:17 | 2.94 | +1.38% | -- | 10 | 2,940 | 卖盘 |
14:56:14 | 2.94 | +1.38% | +0.01 | 174 | 51,156 | 买盘 |
14:56:11 | 2.93 | +1.03% | -0.01 | 150 | 43,950 | 卖盘 |
14:56:08 | 2.94 | +1.38% | -- | 30 | 8,820 | 买盘 |
14:56:05 | 2.94 | +1.38% | +0.01 | 9 | 2,646 | 买盘 |
14:56:02 | 2.93 | +1.03% | -0.01 | 50 | 14,650 | 卖盘 |
14:55:59 | 2.94 | +1.38% | -- | 2 | 588 | 买盘 |
14:55:53 | 2.94 | +1.38% | +0.01 | 72 | 21,168 | 买盘 |
14:55:50 | 2.93 | +1.03% | -0.01 | 18 | 5,274 | 卖盘 |
14:55:47 | 2.94 | +1.38% | +0.01 | 12 | 3,528 | 买盘 |
14:55:44 | 2.93 | +1.03% | -0.01 | 25 | 7,325 | 卖盘 |
14:55:41 | 2.94 | +1.38% | -- | 164 | 48,216 | 买盘 |
14:55:38 | 2.94 | +1.38% | -- | 9 | 2,646 | 买盘 |
14:55:35 | 2.94 | +1.38% | -- | 154 | 45,276 | 买盘 |
14:55:32 | 2.94 | +1.38% | -- | 839 | 246,666 | 买盘 |
14:55:26 | 2.94 | +1.38% | +0.01 | 250 | 73,500 | 买盘 |
14:55:23 | 2.93 | +1.03% | -0.02 | 3715 | 1,088,495 | 卖盘 |
14:55:20 | 2.95 | +1.72% | +0.01 | 7 | 2,065 | 买盘 |
14:55:17 | 2.94 | +1.38% | -- | 171 | 50,274 | 卖盘 |
14:55:11 | 2.94 | +1.38% | -- | 19 | 5,586 | 卖盘 |
14:55:08 | 2.94 | +1.38% | -- | 200 | 58,800 | 卖盘 |
14:55:05 | 2.94 | +1.38% | -- | 181 | 53,214 | 卖盘 |
14:55:02 | 2.94 | +1.38% | -0.01 | 64 | 18,816 | 卖盘 |
14:54:59 | 2.95 | +1.72% | -- | 38 | 11,210 | 买盘 |
14:54:56 | 2.95 | +1.72% | +0.01 | 2 | 590 | 买盘 |
14:54:53 | 2.94 | +1.38% | -0.01 | 7 | 2,058 | 卖盘 |
14:54:50 | 2.95 | +1.72% | -- | 41 | 12,095 | 买盘 |
14:54:47 | 2.95 | +1.72% | +0.01 | 68 | 20,060 | 买盘 |
14:54:44 | 2.94 | +1.38% | -0.01 | 26 | 7,644 | 卖盘 |
14:54:41 | 2.95 | +1.72% | -- | 24 | 7,080 | 买盘 |
14:54:38 | 2.95 | +1.72% | -- | 38 | 11,210 | 买盘 |
14:54:35 | 2.95 | +1.72% | -- | 97 | 28,615 | 买盘 |
14:54:32 | 2.95 | +1.72% | -- | 220 | 64,900 | 买盘 |
14:54:29 | 2.95 | +1.72% | -- | 295 | 87,025 | 买盘 |
14:54:26 | 2.95 | +1.72% | +0.01 | 36 | 10,620 | 买盘 |
14:54:23 | 2.94 | +1.38% | -0.01 | 5 | 1,470 | 卖盘 |
14:54:20 | 2.95 | +1.72% | -- | 53 | 15,635 | 买盘 |
14:54:17 | 2.95 | +1.72% | +0.01 | 26 | 7,670 | 买盘 |
14:54:14 | 2.94 | +1.38% | -0.01 | 21 | 6,174 | 卖盘 |
14:54:11 | 2.95 | +1.72% | -- | 65 | 19,175 | 买盘 |
14:54:08 | 2.95 | +1.72% | -- | 26 | 7,670 | 买盘 |
14:54:05 | 2.95 | +1.72% | +0.01 | 51 | 15,045 | 买盘 |
14:54:02 | 2.94 | +1.38% | -- | 201 | 59,094 | 买盘 |
14:53:59 | 2.94 | +1.38% | -- | 45 | 13,230 | 买盘 |
14:53:56 | 2.94 | +1.38% | -- | 12 | 3,528 | 买盘 |
14:53:53 | 2.94 | +1.38% | -- | 419 | 123,186 | 买盘 |
14:53:47 | 2.94 | +1.38% | -- | 20 | 5,880 | 买盘 |
14:53:44 | 2.94 | +1.38% | -- | 186 | 54,684 | 买盘 |
14:53:41 | 2.94 | +1.38% | -- | 233 | 68,502 | 买盘 |
14:53:38 | 2.94 | +1.38% | -- | 220 | 64,680 | 买盘 |
14:53:35 | 2.94 | +1.38% | -- | 127 | 37,338 | 买盘 |
14:53:35 | 2.94 | +1.38% | -- | 127 | 37,338 | 中性盘 |
华电辽能600396交易提示信息
声明:以上是今天我们在网上搜集的600396华电辽能实时股票价格和600396K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华电辽能600396K线图股票价格 今日股市最新消息 今日股市热门股票数据
|