600426K线图行情走势,华鲁恒升今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 09:34

华鲁恒升600426最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
24.13-0.280 (-1.15%)24.4124.6423.3224.4114973881361405093

华鲁恒升600426分时K线图

华鲁恒升600426日K线图

华鲁恒升600426周K线图

华鲁恒升600426月K线图

华鲁恒升600426今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:34:0727.02+0.30%--616,212买盘
09:34:0427.02+0.30%+0.02718,914买盘
09:34:0127.00+0.22%-0.01410,800卖盘
09:33:5827.01+0.26%--718,907卖盘
09:33:5527.01+0.26%--2464,824卖盘
09:33:5227.01+0.26%--2670,226卖盘
09:33:4927.01+0.26%--3183,731卖盘
09:33:4627.01+0.26%--57153,957卖盘
09:33:4327.01+0.26%--38,103卖盘
09:33:4027.01+0.26%-0.02924,309卖盘
09:33:3727.03+0.33%-0.011232,436卖盘
09:33:3427.04+0.37%--616,224卖盘
09:33:3127.04+0.37%-0.01718,928卖盘
09:33:2827.05+0.41%--00买盘
09:33:2527.05+0.41%--12,705买盘
09:33:1927.05+0.41%+0.0112,705买盘
09:33:1627.04+0.37%-0.0112,704卖盘
09:33:1327.05+0.41%-0.0149132,545卖盘
09:33:1027.06+0.45%--410,824买盘
09:33:0727.06+0.45%--1746,002买盘
09:33:0427.06+0.45%--2567,650卖盘
09:33:0127.06+0.45%+0.0179213,774买盘
09:32:5827.05+0.41%--1232,460卖盘
09:32:5527.05+0.41%-0.0238,115卖盘
09:32:5227.07+0.48%+0.02513,535买盘
09:32:4927.05+0.41%-0.021335,165卖盘
09:32:4627.07+0.48%+0.01718,949买盘
09:32:4027.06+0.45%--1848,708买盘
09:32:3727.06+0.45%--2054,120中性盘
09:32:3127.06+0.45%--1027,060中性盘
09:32:2827.06+0.45%+0.0179213,774买盘
09:32:2227.05+0.41%--25,410卖盘
09:32:1927.05+0.41%-0.0125,410卖盘
09:32:1627.06+0.45%+0.0138,118买盘
09:32:1327.05+0.41%--3286,560卖盘
09:32:1027.05+0.41%-0.0153143,365卖盘
09:32:0727.06+0.45%--52140,712买盘
09:32:0427.06+0.45%+0.0112,706买盘
09:31:5827.05+0.41%--2156,805卖盘
09:31:5527.05+0.41%-0.023183,855卖盘
09:31:4927.07+0.48%+0.011129,777买盘
09:31:4627.06+0.45%-0.02821,648卖盘
09:31:4327.08+0.52%--410,832卖盘
09:31:4027.08+0.52%--2670,408中性盘
09:31:3727.08+0.52%--25,416买盘
09:31:3427.08+0.52%--38,124买盘
09:31:3127.08+0.52%+0.0138,124卖盘
09:31:2827.07+0.48%-0.0240108,280卖盘
09:31:2527.09+0.56%+0.021540,635买盘
09:31:2227.07+0.48%+0.0148129,936买盘
09:31:1927.06+0.45%--42113,652买盘
09:31:1627.06+0.45%+0.0141110,946买盘
09:31:1327.05+0.41%+0.04616,230买盘
09:31:1027.01+0.26%+0.012567,525中性盘
09:31:0727.00+0.22%-0.05148399,600卖盘
09:31:0427.05+0.41%+0.04207559,935买盘
09:31:0127.01+0.26%--1027,010买盘
09:30:5827.01+0.26%-0.022875,628卖盘
09:30:5527.03+0.33%-0.02616,218中性盘
09:30:5227.05+0.41%+0.05187505,835买盘
09:30:4927.00+0.22%-0.041437,800卖盘
09:30:4627.04+0.37%+0.012156,784买盘
09:30:4327.03+0.33%+0.041131,652买盘
09:30:4026.99+0.19%--3286,368买盘
09:30:3726.99+0.19%+0.031335,087买盘
09:30:3426.96+0.07%-0.01410,784卖盘
09:30:3126.97+0.11%+0.01821,576中性盘
09:30:2826.96+0.07%-0.0438,088中性盘
09:30:2527.00+0.22%-0.031232,400卖盘
09:30:2227.03+0.33%-0.011129,733中性盘
09:30:1927.04+0.37%+0.0447127,088中性盘
09:30:1627.00+0.22%+0.0160162,000买盘
09:30:1326.99+0.19%-0.0660161,940卖盘
09:30:1027.05+0.41%--2875,740卖盘
09:30:0727.05+0.41%--54146,070卖盘
09:30:0427.05+0.41%--55148,775卖盘
09:30:0127.05+0.41%+0.1162167,710买盘
09:25:0026.940.00%--89239,766中性盘

华鲁恒升600426交易提示信息

声明:以上是今天我们在网上搜集的600426华鲁恒升实时股票价格和600426K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:华鲁恒升600426K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600426.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。