ST曙光600303最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST曙光600303分时K线图
ST曙光600303日K线图
ST曙光600303周K线图
ST曙光600303月K线图
ST曙光600303今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:33:03 | 3.25 | -0.61% | -- | 50 | 16,250 | 卖盘 |
| 09:32:42 | 3.25 | -0.61% | -- | 42 | 13,650 | 卖盘 |
| 09:32:24 | 3.25 | -0.61% | -0.01 | 86 | 27,950 | 卖盘 |
| 09:32:18 | 3.26 | -0.31% | -- | 45 | 14,670 | 买盘 |
| 09:32:12 | 3.26 | -0.31% | +0.01 | 36 | 11,736 | 买盘 |
| 09:32:00 | 3.25 | -0.61% | -- | 0 | 0 | 中性盘 |
| 09:31:57 | 3.25 | -0.61% | +0.01 | 820 | 266,500 | 买盘 |
| 09:31:50 | 3.24 | -0.92% | -0.01 | 134 | 43,416 | 卖盘 |
| 09:31:42 | 3.25 | -0.61% | +0.01 | 40 | 13,000 | 买盘 |
| 09:31:39 | 3.24 | -0.92% | -0.01 | 103 | 33,372 | 卖盘 |
| 09:31:30 | 3.25 | -0.61% | +0.01 | 31 | 10,075 | 买盘 |
| 09:31:24 | 3.24 | -0.92% | -- | 84 | 27,216 | 卖盘 |
| 09:31:18 | 3.24 | -0.92% | -- | 1 | 324 | 中性盘 |
| 09:31:15 | 3.24 | -0.92% | -- | 12 | 3,888 | 买盘 |
| 09:31:12 | 3.24 | -0.92% | -- | 130 | 42,120 | 卖盘 |
| 09:31:06 | 3.24 | -0.92% | -- | 76 | 24,624 | 买盘 |
| 09:31:03 | 3.24 | -0.92% | -- | 80 | 25,920 | 买盘 |
| 09:31:00 | 3.24 | -0.92% | -- | 23 | 7,452 | 买盘 |
| 09:30:57 | 3.24 | -0.92% | -0.01 | 21 | 6,804 | 卖盘 |
| 09:30:54 | 3.25 | -0.61% | +0.01 | 99 | 32,175 | 买盘 |
| 09:30:51 | 3.24 | -0.92% | -- | 62 | 20,088 | 卖盘 |
| 09:30:45 | 3.24 | -0.92% | -- | 20 | 6,480 | 卖盘 |
| 09:30:41 | 3.24 | -0.92% | -- | 186 | 60,264 | 买盘 |
| 09:30:39 | 3.24 | -0.92% | -- | 305 | 98,820 | 买盘 |
| 09:30:36 | 3.24 | -0.92% | -- | 309 | 100,116 | 卖盘 |
| 09:30:27 | 3.24 | -0.92% | -- | 4 | 1,296 | 买盘 |
| 09:30:24 | 3.24 | -0.92% | -- | 419 | 135,756 | 卖盘 |
| 09:30:21 | 3.24 | -0.92% | -0.01 | 92 | 29,808 | 卖盘 |
| 09:30:17 | 3.25 | -0.61% | +0.01 | 10 | 3,250 | 买盘 |
| 09:30:14 | 3.24 | -0.92% | -0.01 | 238 | 77,112 | 卖盘 |
| 09:30:12 | 3.25 | -0.61% | -- | 97 | 31,525 | 卖盘 |
| 09:30:09 | 3.25 | -0.61% | -0.01 | 15 | 4,875 | 卖盘 |
| 09:30:06 | 3.26 | -0.31% | +0.01 | 65 | 21,190 | 买盘 |
| 09:30:02 | 3.25 | -0.61% | -- | 16 | 5,200 | 卖盘 |
| 09:25:01 | 3.25 | -0.61% | -- | 3158 | 1,026,350 | -- |
ST曙光600303交易提示信息
|
声明：以上是今天我们在网上搜集的600303ST曙光实时股票价格和600303K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST曙光600303K线图股票价格 今日股市最新消息 今日股市热门股票数据
|