ST宁科600165最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
ST宁科600165分时K线图
ST宁科600165日K线图
ST宁科600165周K线图
ST宁科600165月K线图
ST宁科600165今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:30:00 | 4.58 | -1.08% | -0.01 | 1 | 458 | 卖盘 |
| 14:29:27 | 4.59 | -0.86% | -- | 5 | 2,295 | 买盘 |
| 14:28:54 | 4.59 | -0.86% | -- | 18 | 8,262 | 买盘 |
| 14:28:39 | 4.59 | -0.86% | -- | 0 | 0 | 中性盘 |
| 14:27:33 | 4.59 | -0.86% | +0.01 | 3 | 1,377 | 卖盘 |
| 14:27:30 | 4.58 | -1.08% | -0.01 | 11 | 5,038 | 卖盘 |
| 14:27:03 | 4.59 | -0.86% | +0.01 | 25 | 11,475 | 中性盘 |
| 14:26:57 | 4.58 | -1.08% | -0.01 | 2 | 916 | 卖盘 |
| 14:25:42 | 4.59 | -0.86% | +0.01 | 150 | 68,850 | 买盘 |
| 14:25:21 | 4.58 | -1.08% | -0.01 | 3 | 1,374 | 卖盘 |
| 14:24:51 | 4.59 | -0.86% | -- | 7 | 3,213 | 买盘 |
| 14:24:39 | 4.59 | -0.86% | -- | 21 | 9,639 | 买盘 |
| 14:24:30 | 4.59 | -0.86% | +0.01 | 15 | 6,885 | 买盘 |
| 14:23:39 | 4.58 | -1.08% | -- | 54 | 24,732 | 卖盘 |
| 14:22:48 | 4.58 | -1.08% | -- | 300 | 137,400 | 卖盘 |
| 14:22:09 | 4.58 | -1.08% | -- | 20 | 9,160 | 卖盘 |
| 14:20:33 | 4.58 | -1.08% | -- | 106 | 48,548 | 卖盘 |
| 14:20:18 | 4.58 | -1.08% | -- | 5 | 2,290 | 卖盘 |
| 14:19:09 | 4.58 | -1.08% | -- | 66 | 30,228 | 卖盘 |
| 14:18:21 | 4.58 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:18:03 | 4.58 | -1.08% | -- | 500 | 229,000 | 卖盘 |
| 14:17:24 | 4.58 | -1.08% | -0.01 | 5 | 2,290 | 卖盘 |
| 14:17:09 | 4.59 | -0.86% | -0.01 | 67 | 30,753 | 中性盘 |
| 14:16:54 | 4.60 | -0.65% | +0.01 | 50 | 23,000 | 买盘 |
| 14:16:51 | 4.59 | -0.86% | -- | 11 | 5,049 | 卖盘 |
| 14:16:48 | 4.59 | -0.86% | -- | 0 | 0 | 中性盘 |
| 14:16:33 | 4.59 | -0.86% | +0.01 | 50 | 22,950 | 买盘 |
| 14:16:30 | 4.58 | -1.08% | -- | 6 | 2,748 | 卖盘 |
| 14:16:15 | 4.58 | -1.08% | -0.01 | 300 | 137,400 | 卖盘 |
| 14:15:27 | 4.59 | -0.86% | +0.01 | 11 | 5,049 | 买盘 |
| 14:15:21 | 4.58 | -1.08% | -0.01 | 7 | 3,206 | 卖盘 |
| 14:14:48 | 4.59 | -0.86% | -- | 2 | 918 | 买盘 |
| 14:14:39 | 4.59 | -0.86% | -- | 50 | 22,950 | 卖盘 |
| 14:14:30 | 4.59 | -0.86% | -- | 0 | 0 | 中性盘 |
| 14:13:27 | 4.59 | -0.86% | -- | 360 | 165,240 | 卖盘 |
| 14:13:09 | 4.59 | -0.86% | -- | 93 | 42,687 | 卖盘 |
| 14:13:00 | 4.59 | -0.86% | -- | 30 | 13,770 | 卖盘 |
| 14:12:42 | 4.59 | -0.86% | -- | 130 | 59,670 | 卖盘 |
| 14:12:33 | 4.59 | -0.86% | -- | 13 | 5,967 | 卖盘 |
| 14:12:12 | 4.59 | -0.86% | -- | 62 | 28,458 | 卖盘 |
| 14:12:06 | 4.59 | -0.86% | -- | 129 | 59,211 | 卖盘 |
| 14:11:48 | 4.59 | -0.86% | -- | 76 | 34,884 | 卖盘 |
| 14:11:45 | 4.59 | -0.86% | -- | 116 | 53,244 | 卖盘 |
| 14:11:42 | 4.59 | -0.86% | -0.01 | 5 | 2,295 | 卖盘 |
| 14:11:27 | 4.60 | -0.65% | -0.01 | 14 | 6,440 | 中性盘 |
| 14:11:21 | 4.61 | -0.43% | +0.01 | 43 | 19,823 | 买盘 |
| 14:10:51 | 4.60 | -0.65% | +0.01 | 28 | 12,880 | 买盘 |
| 14:10:33 | 4.59 | -0.86% | -- | 127 | 58,293 | 卖盘 |
| 14:10:30 | 4.59 | -0.86% | -0.01 | 600 | 275,400 | 卖盘 |
| 14:09:54 | 4.60 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:09:42 | 4.60 | -0.65% | -- | 75 | 34,500 | 买盘 |
| 14:09:36 | 4.60 | -0.65% | +0.01 | 51 | 23,460 | 买盘 |
| 14:09:30 | 4.59 | -0.86% | -0.01 | 65 | 29,835 | 卖盘 |
| 14:07:03 | 4.60 | -0.65% | -- | 10 | 4,600 | 买盘 |
| 14:06:48 | 4.60 | -0.65% | +0.01 | 70 | 32,200 | 买盘 |
| 14:06:45 | 4.59 | -0.86% | -- | 48 | 22,032 | 卖盘 |
| 14:06:24 | 4.59 | -0.86% | -- | 10 | 4,590 | 卖盘 |
| 14:06:12 | 4.59 | -0.86% | -0.01 | 50 | 22,950 | 卖盘 |
| 14:05:33 | 4.60 | -0.65% | -0.01 | 26 | 11,960 | 中性盘 |
ST宁科600165交易提示信息
|
声明：以上是今天我们在网上搜集的600165ST宁科实时股票价格和600165K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：ST宁科600165K线图股票价格 今日股市最新消息 今日股市热门股票数据
|