金牛化工600722最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金牛化工600722分时K线图
金牛化工600722日K线图
金牛化工600722周K线图
金牛化工600722月K线图
金牛化工600722今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:59:05 | 6.24 | -1.73% | -- | 10 | 6,240 | 买盘 |
| 10:59:02 | 6.24 | -1.73% | -- | 10 | 6,240 | 买盘 |
| 10:58:59 | 6.24 | -1.73% | -- | 10 | 6,240 | 买盘 |
| 10:58:53 | 6.24 | -1.73% | -- | 25 | 15,600 | 买盘 |
| 10:58:35 | 6.24 | -1.73% | -- | 12 | 7,488 | 买盘 |
| 10:58:32 | 6.24 | -1.73% | -- | 190 | 118,560 | 卖盘 |
| 10:58:29 | 6.24 | -1.73% | -0.01 | 142 | 88,608 | 卖盘 |
| 10:58:26 | 6.25 | -1.57% | +0.01 | 1 | 625 | 买盘 |
| 10:58:17 | 6.24 | -1.73% | -0.01 | 32 | 19,968 | 卖盘 |
| 10:58:14 | 6.25 | -1.57% | -- | 15 | 9,375 | 买盘 |
| 10:58:11 | 6.25 | -1.57% | +0.01 | 15 | 9,375 | 买盘 |
| 10:58:08 | 6.24 | -1.73% | -0.01 | 7 | 4,368 | 卖盘 |
| 10:58:05 | 6.25 | -1.57% | -- | 50 | 31,250 | 买盘 |
| 10:57:59 | 6.25 | -1.57% | -- | 30 | 18,750 | 买盘 |
| 10:57:56 | 6.25 | -1.57% | +0.01 | 5 | 3,125 | 买盘 |
| 10:57:53 | 6.24 | -1.73% | -- | 10 | 6,240 | 卖盘 |
| 10:57:47 | 6.24 | -1.73% | -0.01 | 5 | 3,120 | 卖盘 |
| 10:57:41 | 6.25 | -1.57% | +0.01 | 100 | 62,500 | 买盘 |
| 10:57:32 | 6.24 | -1.73% | -- | 10 | 6,240 | 卖盘 |
| 10:57:29 | 6.24 | -1.73% | -- | 16 | 9,984 | 卖盘 |
| 10:57:26 | 6.24 | -1.73% | -0.01 | 79 | 49,296 | 卖盘 |
| 10:57:20 | 6.25 | -1.57% | +0.01 | 459 | 286,875 | 买盘 |
| 10:57:17 | 6.24 | -1.73% | -- | 14 | 8,736 | 卖盘 |
| 10:57:11 | 6.24 | -1.73% | -- | 1004 | 626,496 | 卖盘 |
| 10:57:08 | 6.24 | -1.73% | -0.01 | 1 | 624 | 卖盘 |
| 10:57:02 | 6.25 | -1.57% | -- | 100 | 62,500 | 买盘 |
| 10:56:53 | 6.25 | -1.57% | -- | 1 | 625 | 买盘 |
| 10:56:50 | 6.25 | -1.57% | +0.01 | 2 | 1,250 | 买盘 |
| 10:56:47 | 6.24 | -1.73% | -0.01 | 60 | 37,440 | 卖盘 |
| 10:56:44 | 6.25 | -1.57% | -- | 30 | 18,750 | 买盘 |
| 10:56:41 | 6.25 | -1.57% | -- | 4 | 2,500 | 买盘 |
| 10:56:38 | 6.25 | -1.57% | -- | 3 | 1,875 | 买盘 |
| 10:56:32 | 6.25 | -1.57% | -- | 100 | 62,500 | 买盘 |
| 10:56:26 | 6.25 | -1.57% | -- | 27 | 16,875 | 买盘 |
| 10:56:23 | 6.25 | -1.57% | -- | 30 | 18,750 | 买盘 |
| 10:56:14 | 6.25 | -1.57% | -0.01 | 53 | 33,125 | 卖盘 |
| 10:56:11 | 6.26 | -1.42% | +0.02 | 4 | 2,504 | 买盘 |
| 10:56:08 | 6.24 | -1.73% | -- | 0 | 0 | 卖盘 |
| 10:56:05 | 6.24 | -1.73% | -0.02 | 310 | 193,440 | 卖盘 |
| 10:56:02 | 6.26 | -1.42% | +0.01 | 29 | 18,154 | 买盘 |
| 10:55:59 | 6.25 | -1.57% | -0.01 | 6 | 3,750 | 卖盘 |
| 10:55:53 | 6.26 | -1.42% | +0.01 | 50 | 31,300 | 买盘 |
| 10:55:47 | 6.25 | -1.57% | -- | 39 | 24,375 | 卖盘 |
| 10:55:44 | 6.25 | -1.57% | -- | 10 | 6,250 | 买盘 |
| 10:55:41 | 6.25 | -1.57% | -- | 10 | 6,250 | 买盘 |
| 10:55:38 | 6.25 | -1.57% | -- | 8 | 5,000 | 卖盘 |
| 10:55:35 | 6.25 | -1.57% | -- | 11 | 6,875 | 买盘 |
| 10:55:32 | 6.25 | -1.57% | -- | 34 | 21,250 | 卖盘 |
| 10:55:23 | 6.25 | -1.57% | -- | 110 | 68,750 | 卖盘 |
| 10:55:17 | 6.25 | -1.57% | -- | 5 | 3,125 | 中性盘 |
金牛化工600722交易提示信息
|
声明：以上是今天我们在网上搜集的600722金牛化工实时股票价格和600722K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金牛化工600722K线图股票价格 今日股市最新消息 今日股市热门股票数据
|