600722K线图行情走势,金牛化工今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 15:20

金牛化工600722最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

金牛化工600722分时K线图

金牛化工600722日K线图

金牛化工600722周K线图

金牛化工600722月K线图

金牛化工600722今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:014.15+2.22%--00买盘
15:00:014.15+2.22%--307127,405卖盘
14:59:084.15+2.22%--00买盘
14:58:354.15+2.22%--00卖盘
14:57:024.15+2.22%--00买盘
14:56:594.15+2.22%--9338,595卖盘
14:56:564.15+2.22%+0.01104,150卖盘
14:56:534.14+1.97%--00卖盘
14:56:504.14+1.97%--2510,350卖盘
14:56:414.14+1.97%-0.0183,312卖盘
14:56:384.15+2.22%+0.0110141,915买盘
14:56:324.14+1.97%--2912,006卖盘
14:56:204.14+1.97%-0.011414卖盘
14:56:174.15+2.22%--208,300买盘
14:56:144.15+2.22%--1415买盘
14:56:114.15+2.22%--1415买盘
14:56:084.15+2.22%+0.01527218,705买盘
14:56:054.14+1.97%--1720712,080卖盘
14:56:024.14+1.97%-0.012828卖盘
14:55:594.15+2.22%+0.01124,980买盘
14:55:354.14+1.97%--31,242卖盘
14:55:324.14+1.97%--1414卖盘
14:55:294.14+1.97%-0.0110643,884卖盘
14:55:264.15+2.22%+0.0141,660买盘
14:55:114.14+1.97%--124,968卖盘
14:55:084.14+1.97%--62,484卖盘
14:55:054.14+1.97%-0.0162,484卖盘
14:55:024.15+2.22%--62,490买盘
14:54:594.15+2.22%--218,715买盘
14:54:504.15+2.22%--5020,750买盘
14:54:414.15+2.22%--31,245买盘
14:54:324.15+2.22%--93,735买盘
14:54:294.15+2.22%--3012,450买盘
14:54:264.15+2.22%--208,300买盘
14:54:234.15+2.22%+0.0193,735买盘
14:54:084.14+1.97%--4016,560卖盘
14:54:054.14+1.97%--5020,700卖盘
14:54:024.14+1.97%--41,656卖盘
14:53:594.14+1.97%--41,656卖盘
14:53:534.14+1.97%--6024,840卖盘
14:53:504.14+1.97%--2510,350卖盘
14:53:474.14+1.97%--93,726卖盘
14:53:444.14+1.97%+0.0115865,412买盘
14:53:324.13+1.72%--10041,300卖盘
14:53:174.13+1.72%-0.011413卖盘
14:53:144.14+1.97%+0.012510,350买盘
14:53:114.13+1.72%--8535,105卖盘
14:53:084.13+1.72%--31,239卖盘
14:53:024.13+1.72%-0.011413卖盘
14:52:594.14+1.97%--135,382买盘
14:52:474.14+1.97%+0.0131,242买盘
14:52:414.13+1.72%-0.012510,325卖盘
14:52:264.14+1.97%+0.0152,070买盘
14:52:234.13+1.72%-0.0141,652卖盘
14:52:204.14+1.97%--208,280买盘
14:52:174.14+1.97%--93,726买盘
14:52:144.14+1.97%--6727,738买盘
14:52:114.14+1.97%--6125,254买盘
14:52:054.14+1.97%--4116,974买盘
14:51:594.14+1.97%--52,070买盘
14:51:564.14+1.97%--1414买盘
14:51:534.14+1.97%+0.011414买盘
14:51:504.13+1.72%--15061,950卖盘
14:51:474.13+1.72%--1413卖盘
14:51:444.13+1.72%--1413卖盘
14:51:354.13+1.72%--2826卖盘
14:51:204.13+1.72%--1413卖盘
14:51:054.13+1.72%--31,239卖盘
14:50:594.13+1.72%-0.011413卖盘
14:50:564.14+1.97%+0.01104,140买盘
14:50:504.13+1.72%--1413卖盘
14:50:444.13+1.72%--1413卖盘
14:50:294.13+1.72%-0.011413卖盘
14:50:264.14+1.97%--166,624买盘
14:50:234.14+1.97%--2828买盘
14:50:174.14+1.97%+0.011414买盘
14:50:144.13+1.72%--93,717卖盘
14:50:114.13+1.72%-0.011413卖盘
14:50:084.14+1.97%+0.01229,108买盘
14:50:054.13+1.72%--2826卖盘
14:50:024.13+1.72%-0.014518,585卖盘
14:49:564.14+1.97%+0.0152,070买盘
14:49:504.13+1.72%--2811,564卖盘
14:49:474.13+1.72%-0.011413卖盘
14:49:414.14+1.97%--62,484买盘
14:49:264.14+1.97%--1414买盘
14:49:234.14+1.97%+0.013012,420买盘
14:49:144.13+1.72%-0.0162,478卖盘
14:48:594.14+1.97%+0.011414买盘
14:48:564.13+1.72%-0.01156,195卖盘
14:48:504.14+1.97%+0.0152,070买盘
14:48:474.13+1.72%-0.011413卖盘
14:48:444.14+1.97%--5321,942买盘
14:48:384.14+1.97%+0.0115262,928买盘
14:48:354.13+1.72%-0.0112652,038卖盘
14:48:324.14+1.97%+0.01104,140买盘
14:48:234.13+1.72%-0.011413卖盘
14:48:144.14+1.97%--2828买盘
14:48:114.14+1.97%--1414买盘
14:48:084.14+1.97%+0.012828买盘
14:48:054.13+1.72%-0.012826卖盘
14:48:024.14+1.97%+0.01104,140买盘
14:47:324.13+1.72%--83,304中性盘

金牛化工600722交易提示信息

声明:以上是今天我们在网上搜集的600722金牛化工实时股票价格和600722K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:金牛化工600722K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600722.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。