金牛化工600722最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
金牛化工600722分时K线图
金牛化工600722日K线图
金牛化工600722周K线图
金牛化工600722月K线图
金牛化工600722今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 4.15 | +2.22% | -- | 0 | 0 | 买盘 |
15:00:01 | 4.15 | +2.22% | -- | 307 | 127,405 | 卖盘 |
14:59:08 | 4.15 | +2.22% | -- | 0 | 0 | 买盘 |
14:58:35 | 4.15 | +2.22% | -- | 0 | 0 | 卖盘 |
14:57:02 | 4.15 | +2.22% | -- | 0 | 0 | 买盘 |
14:56:59 | 4.15 | +2.22% | -- | 93 | 38,595 | 卖盘 |
14:56:56 | 4.15 | +2.22% | +0.01 | 10 | 4,150 | 卖盘 |
14:56:53 | 4.14 | +1.97% | -- | 0 | 0 | 卖盘 |
14:56:50 | 4.14 | +1.97% | -- | 25 | 10,350 | 卖盘 |
14:56:41 | 4.14 | +1.97% | -0.01 | 8 | 3,312 | 卖盘 |
14:56:38 | 4.15 | +2.22% | +0.01 | 101 | 41,915 | 买盘 |
14:56:32 | 4.14 | +1.97% | -- | 29 | 12,006 | 卖盘 |
14:56:20 | 4.14 | +1.97% | -0.01 | 1 | 414 | 卖盘 |
14:56:17 | 4.15 | +2.22% | -- | 20 | 8,300 | 买盘 |
14:56:14 | 4.15 | +2.22% | -- | 1 | 415 | 买盘 |
14:56:11 | 4.15 | +2.22% | -- | 1 | 415 | 买盘 |
14:56:08 | 4.15 | +2.22% | +0.01 | 527 | 218,705 | 买盘 |
14:56:05 | 4.14 | +1.97% | -- | 1720 | 712,080 | 卖盘 |
14:56:02 | 4.14 | +1.97% | -0.01 | 2 | 828 | 卖盘 |
14:55:59 | 4.15 | +2.22% | +0.01 | 12 | 4,980 | 买盘 |
14:55:35 | 4.14 | +1.97% | -- | 3 | 1,242 | 卖盘 |
14:55:32 | 4.14 | +1.97% | -- | 1 | 414 | 卖盘 |
14:55:29 | 4.14 | +1.97% | -0.01 | 106 | 43,884 | 卖盘 |
14:55:26 | 4.15 | +2.22% | +0.01 | 4 | 1,660 | 买盘 |
14:55:11 | 4.14 | +1.97% | -- | 12 | 4,968 | 卖盘 |
14:55:08 | 4.14 | +1.97% | -- | 6 | 2,484 | 卖盘 |
14:55:05 | 4.14 | +1.97% | -0.01 | 6 | 2,484 | 卖盘 |
14:55:02 | 4.15 | +2.22% | -- | 6 | 2,490 | 买盘 |
14:54:59 | 4.15 | +2.22% | -- | 21 | 8,715 | 买盘 |
14:54:50 | 4.15 | +2.22% | -- | 50 | 20,750 | 买盘 |
14:54:41 | 4.15 | +2.22% | -- | 3 | 1,245 | 买盘 |
14:54:32 | 4.15 | +2.22% | -- | 9 | 3,735 | 买盘 |
14:54:29 | 4.15 | +2.22% | -- | 30 | 12,450 | 买盘 |
14:54:26 | 4.15 | +2.22% | -- | 20 | 8,300 | 买盘 |
14:54:23 | 4.15 | +2.22% | +0.01 | 9 | 3,735 | 买盘 |
14:54:08 | 4.14 | +1.97% | -- | 40 | 16,560 | 卖盘 |
14:54:05 | 4.14 | +1.97% | -- | 50 | 20,700 | 卖盘 |
14:54:02 | 4.14 | +1.97% | -- | 4 | 1,656 | 卖盘 |
14:53:59 | 4.14 | +1.97% | -- | 4 | 1,656 | 卖盘 |
14:53:53 | 4.14 | +1.97% | -- | 60 | 24,840 | 卖盘 |
14:53:50 | 4.14 | +1.97% | -- | 25 | 10,350 | 卖盘 |
14:53:47 | 4.14 | +1.97% | -- | 9 | 3,726 | 卖盘 |
14:53:44 | 4.14 | +1.97% | +0.01 | 158 | 65,412 | 买盘 |
14:53:32 | 4.13 | +1.72% | -- | 100 | 41,300 | 卖盘 |
14:53:17 | 4.13 | +1.72% | -0.01 | 1 | 413 | 卖盘 |
14:53:14 | 4.14 | +1.97% | +0.01 | 25 | 10,350 | 买盘 |
14:53:11 | 4.13 | +1.72% | -- | 85 | 35,105 | 卖盘 |
14:53:08 | 4.13 | +1.72% | -- | 3 | 1,239 | 卖盘 |
14:53:02 | 4.13 | +1.72% | -0.01 | 1 | 413 | 卖盘 |
14:52:59 | 4.14 | +1.97% | -- | 13 | 5,382 | 买盘 |
14:52:47 | 4.14 | +1.97% | +0.01 | 3 | 1,242 | 买盘 |
14:52:41 | 4.13 | +1.72% | -0.01 | 25 | 10,325 | 卖盘 |
14:52:26 | 4.14 | +1.97% | +0.01 | 5 | 2,070 | 买盘 |
14:52:23 | 4.13 | +1.72% | -0.01 | 4 | 1,652 | 卖盘 |
14:52:20 | 4.14 | +1.97% | -- | 20 | 8,280 | 买盘 |
14:52:17 | 4.14 | +1.97% | -- | 9 | 3,726 | 买盘 |
14:52:14 | 4.14 | +1.97% | -- | 67 | 27,738 | 买盘 |
14:52:11 | 4.14 | +1.97% | -- | 61 | 25,254 | 买盘 |
14:52:05 | 4.14 | +1.97% | -- | 41 | 16,974 | 买盘 |
14:51:59 | 4.14 | +1.97% | -- | 5 | 2,070 | 买盘 |
14:51:56 | 4.14 | +1.97% | -- | 1 | 414 | 买盘 |
14:51:53 | 4.14 | +1.97% | +0.01 | 1 | 414 | 买盘 |
14:51:50 | 4.13 | +1.72% | -- | 150 | 61,950 | 卖盘 |
14:51:47 | 4.13 | +1.72% | -- | 1 | 413 | 卖盘 |
14:51:44 | 4.13 | +1.72% | -- | 1 | 413 | 卖盘 |
14:51:35 | 4.13 | +1.72% | -- | 2 | 826 | 卖盘 |
14:51:20 | 4.13 | +1.72% | -- | 1 | 413 | 卖盘 |
14:51:05 | 4.13 | +1.72% | -- | 3 | 1,239 | 卖盘 |
14:50:59 | 4.13 | +1.72% | -0.01 | 1 | 413 | 卖盘 |
14:50:56 | 4.14 | +1.97% | +0.01 | 10 | 4,140 | 买盘 |
14:50:50 | 4.13 | +1.72% | -- | 1 | 413 | 卖盘 |
14:50:44 | 4.13 | +1.72% | -- | 1 | 413 | 卖盘 |
14:50:29 | 4.13 | +1.72% | -0.01 | 1 | 413 | 卖盘 |
14:50:26 | 4.14 | +1.97% | -- | 16 | 6,624 | 买盘 |
14:50:23 | 4.14 | +1.97% | -- | 2 | 828 | 买盘 |
14:50:17 | 4.14 | +1.97% | +0.01 | 1 | 414 | 买盘 |
14:50:14 | 4.13 | +1.72% | -- | 9 | 3,717 | 卖盘 |
14:50:11 | 4.13 | +1.72% | -0.01 | 1 | 413 | 卖盘 |
14:50:08 | 4.14 | +1.97% | +0.01 | 22 | 9,108 | 买盘 |
14:50:05 | 4.13 | +1.72% | -- | 2 | 826 | 卖盘 |
14:50:02 | 4.13 | +1.72% | -0.01 | 45 | 18,585 | 卖盘 |
14:49:56 | 4.14 | +1.97% | +0.01 | 5 | 2,070 | 买盘 |
14:49:50 | 4.13 | +1.72% | -- | 28 | 11,564 | 卖盘 |
14:49:47 | 4.13 | +1.72% | -0.01 | 1 | 413 | 卖盘 |
14:49:41 | 4.14 | +1.97% | -- | 6 | 2,484 | 买盘 |
14:49:26 | 4.14 | +1.97% | -- | 1 | 414 | 买盘 |
14:49:23 | 4.14 | +1.97% | +0.01 | 30 | 12,420 | 买盘 |
14:49:14 | 4.13 | +1.72% | -0.01 | 6 | 2,478 | 卖盘 |
14:48:59 | 4.14 | +1.97% | +0.01 | 1 | 414 | 买盘 |
14:48:56 | 4.13 | +1.72% | -0.01 | 15 | 6,195 | 卖盘 |
14:48:50 | 4.14 | +1.97% | +0.01 | 5 | 2,070 | 买盘 |
14:48:47 | 4.13 | +1.72% | -0.01 | 1 | 413 | 卖盘 |
14:48:44 | 4.14 | +1.97% | -- | 53 | 21,942 | 买盘 |
14:48:38 | 4.14 | +1.97% | +0.01 | 152 | 62,928 | 买盘 |
14:48:35 | 4.13 | +1.72% | -0.01 | 126 | 52,038 | 卖盘 |
14:48:32 | 4.14 | +1.97% | +0.01 | 10 | 4,140 | 买盘 |
14:48:23 | 4.13 | +1.72% | -0.01 | 1 | 413 | 卖盘 |
14:48:14 | 4.14 | +1.97% | -- | 2 | 828 | 买盘 |
14:48:11 | 4.14 | +1.97% | -- | 1 | 414 | 买盘 |
14:48:08 | 4.14 | +1.97% | +0.01 | 2 | 828 | 买盘 |
14:48:05 | 4.13 | +1.72% | -0.01 | 2 | 826 | 卖盘 |
14:48:02 | 4.14 | +1.97% | +0.01 | 10 | 4,140 | 买盘 |
14:47:32 | 4.13 | +1.72% | -- | 8 | 3,304 | 中性盘 |
金牛化工600722交易提示信息
声明:以上是今天我们在网上搜集的600722金牛化工实时股票价格和600722K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:金牛化工600722K线图股票价格 今日股市最新消息 今日股市热门股票数据
|