中国中铁601390最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国中铁601390分时K线图
中国中铁601390日K线图
中国中铁601390周K线图
中国中铁601390月K线图
中国中铁601390今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 5.41 | +1.31% | -- | 62 | 33,542 | 卖盘 |
| 11:29:53 | 5.41 | +1.31% | -0.01 | 15 | 8,115 | 卖盘 |
| 11:29:50 | 5.42 | +1.50% | +0.01 | 75 | 40,650 | 买盘 |
| 11:29:47 | 5.41 | +1.31% | +0.01 | 18 | 9,738 | 买盘 |
| 11:29:44 | 5.40 | +1.12% | -0.01 | 8 | 4,320 | 卖盘 |
| 11:29:41 | 5.41 | +1.31% | -- | 34 | 18,394 | 卖盘 |
| 11:29:38 | 5.41 | +1.31% | -- | 10 | 5,410 | 卖盘 |
| 11:29:35 | 5.41 | +1.31% | -- | 116 | 62,756 | 卖盘 |
| 11:29:32 | 5.41 | +1.31% | -- | 74 | 40,034 | 卖盘 |
| 11:29:29 | 5.41 | +1.31% | -- | 32 | 17,312 | 卖盘 |
| 11:29:26 | 5.41 | +1.31% | -- | 37 | 20,017 | 卖盘 |
| 11:29:23 | 5.41 | +1.31% | -- | 55 | 29,755 | 卖盘 |
| 11:29:20 | 5.41 | +1.31% | +0.01 | 37 | 20,017 | 买盘 |
| 11:29:17 | 5.40 | +1.12% | -- | 7 | 3,780 | 卖盘 |
| 11:29:14 | 5.40 | +1.12% | -0.01 | 77 | 41,580 | 卖盘 |
| 11:29:11 | 5.41 | +1.31% | -- | 477 | 258,057 | 卖盘 |
| 11:29:08 | 5.41 | +1.31% | -- | 25 | 13,525 | 卖盘 |
| 11:29:05 | 5.41 | +1.31% | -- | 12 | 6,492 | 卖盘 |
| 11:29:02 | 5.41 | +1.31% | -- | 130 | 70,330 | 卖盘 |
| 11:28:59 | 5.41 | +1.31% | -0.01 | 56 | 30,296 | 卖盘 |
| 11:28:56 | 5.42 | +1.50% | +0.02 | 7 | 3,794 | 买盘 |
| 11:28:53 | 5.40 | +1.12% | -0.01 | 288 | 155,520 | 卖盘 |
| 11:28:50 | 5.41 | +1.31% | -- | 448 | 242,368 | 买盘 |
| 11:28:47 | 5.41 | +1.31% | -- | 208 | 112,528 | 买盘 |
| 11:28:44 | 5.41 | +1.31% | -- | 20 | 10,820 | 买盘 |
| 11:28:35 | 5.41 | +1.31% | -- | 63 | 34,083 | 买盘 |
| 11:28:33 | 5.41 | +1.31% | -- | 125 | 67,625 | 买盘 |
| 11:28:29 | 5.41 | +1.31% | -- | 627 | 339,207 | 买盘 |
| 11:28:26 | 5.41 | +1.31% | -- | 148 | 80,068 | 买盘 |
| 11:28:23 | 5.41 | +1.31% | -- | 533 | 288,353 | 买盘 |
| 11:28:20 | 5.41 | +1.31% | -- | 50 | 27,050 | 买盘 |
| 11:28:17 | 5.41 | +1.31% | -- | 66 | 35,706 | 买盘 |
| 11:28:08 | 5.41 | +1.31% | -- | 4 | 2,164 | 买盘 |
| 11:28:05 | 5.41 | +1.31% | -- | 27 | 14,607 | 买盘 |
| 11:27:59 | 5.41 | +1.31% | +0.01 | 20 | 10,820 | 买盘 |
| 11:27:53 | 5.40 | +1.12% | -0.01 | 18 | 9,720 | 卖盘 |
| 11:27:50 | 5.41 | +1.31% | -- | 56 | 30,296 | 买盘 |
| 11:27:47 | 5.41 | +1.31% | +0.01 | 103 | 55,723 | 买盘 |
| 11:27:44 | 5.40 | +1.12% | -0.01 | 87 | 46,980 | 卖盘 |
| 11:27:41 | 5.41 | +1.31% | -- | 11 | 5,951 | 买盘 |
| 11:27:38 | 5.41 | +1.31% | -- | 5 | 2,705 | 买盘 |
| 11:27:35 | 5.41 | +1.31% | -- | 144 | 77,904 | 卖盘 |
| 11:27:32 | 5.41 | +1.31% | -- | 1270 | 687,070 | 买盘 |
| 11:27:29 | 5.41 | +1.31% | -- | 35 | 18,935 | 买盘 |
| 11:27:23 | 5.41 | +1.31% | -- | 49 | 26,509 | 买盘 |
| 11:27:21 | 5.41 | +1.31% | -- | 19 | 10,279 | 中性盘 |
| 11:27:17 | 5.41 | +1.31% | -- | 388 | 209,908 | 卖盘 |
| 11:27:14 | 5.41 | +1.31% | -- | 2527 | 1,367,107 | 卖盘 |
| 11:27:11 | 5.41 | +1.31% | -- | 758 | 410,078 | 卖盘 |
| 11:27:08 | 5.41 | +1.31% | -- | 578 | 312,698 | 卖盘 |
| 11:27:05 | 5.41 | +1.31% | -- | 267 | 144,447 | 卖盘 |
| 11:27:02 | 5.41 | +1.31% | -- | 332 | 179,612 | 卖盘 |
| 11:26:59 | 5.41 | +1.31% | -- | 134 | 72,494 | 卖盘 |
| 11:26:53 | 5.41 | +1.31% | -- | 412 | 222,892 | 卖盘 |
| 11:26:50 | 5.41 | +1.31% | -- | 40 | 21,640 | 卖盘 |
| 11:26:47 | 5.41 | +1.31% | -- | 49 | 26,509 | 卖盘 |
| 11:26:44 | 5.41 | +1.31% | -- | 2 | 1,082 | 中性盘 |
中国中铁601390交易提示信息
|
声明：以上是今天我们在网上搜集的601390中国中铁实时股票价格和601390K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国中铁601390K线图股票价格 今日股市最新消息 今日股市热门股票数据
|