中国中铁601390最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国中铁601390分时K线图
中国中铁601390日K线图
中国中铁601390周K线图
中国中铁601390月K线图
中国中铁601390今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:41:25 | 5.43 | +0.74% | -- | 32 | 17,376 | 买盘 |
| 14:41:22 | 5.43 | +0.74% | -- | 27 | 14,661 | 买盘 |
| 14:41:19 | 5.43 | +0.74% | -- | 18 | 9,774 | 买盘 |
| 14:41:16 | 5.43 | +0.74% | -- | 330 | 179,190 | 买盘 |
| 14:41:13 | 5.43 | +0.74% | -- | 218 | 118,374 | 买盘 |
| 14:41:11 | 5.43 | +0.74% | +0.01 | 111 | 60,273 | 买盘 |
| 14:41:07 | 5.42 | +0.56% | -- | 473 | 256,366 | 卖盘 |
| 14:41:05 | 5.42 | +0.56% | -0.01 | 14 | 7,588 | 卖盘 |
| 14:41:01 | 5.43 | +0.74% | -- | 119 | 64,617 | 买盘 |
| 14:40:59 | 5.43 | +0.74% | +0.01 | 10 | 5,430 | 买盘 |
| 14:40:55 | 5.42 | +0.56% | -0.01 | 33 | 17,886 | 卖盘 |
| 14:40:49 | 5.43 | +0.74% | -- | 81 | 43,983 | 买盘 |
| 14:40:46 | 5.43 | +0.74% | -- | 31 | 16,833 | 买盘 |
| 14:40:43 | 5.43 | +0.74% | -- | 6 | 3,258 | 买盘 |
| 14:40:40 | 5.43 | +0.74% | -- | 68 | 36,924 | 买盘 |
| 14:40:37 | 5.43 | +0.74% | -- | 18 | 9,774 | 买盘 |
| 14:40:34 | 5.43 | +0.74% | +0.01 | 13 | 7,059 | 买盘 |
| 14:40:32 | 5.42 | +0.56% | -0.01 | 19 | 10,298 | 卖盘 |
| 14:40:28 | 5.43 | +0.74% | +0.01 | 35 | 19,005 | 买盘 |
| 14:40:26 | 5.42 | +0.56% | -0.01 | 5 | 2,710 | 卖盘 |
| 14:40:22 | 5.43 | +0.74% | -- | 194 | 105,342 | 买盘 |
| 14:40:19 | 5.43 | +0.74% | -- | 86 | 46,698 | 买盘 |
| 14:40:16 | 5.43 | +0.74% | -- | 92 | 49,956 | 买盘 |
| 14:40:13 | 5.43 | +0.74% | -- | 26 | 14,118 | 买盘 |
| 14:40:11 | 5.43 | +0.74% | +0.01 | 11 | 5,973 | 买盘 |
| 14:40:08 | 5.42 | +0.56% | -0.01 | 215 | 116,530 | 卖盘 |
| 14:40:05 | 5.43 | +0.74% | +0.01 | 732 | 397,476 | 买盘 |
| 14:40:02 | 5.42 | +0.56% | -- | 216 | 117,072 | 卖盘 |
| 14:39:58 | 5.42 | +0.56% | -- | 13 | 7,046 | 卖盘 |
| 14:39:55 | 5.42 | +0.56% | -0.01 | 67 | 36,314 | 卖盘 |
| 14:39:53 | 5.43 | +0.74% | -- | 539 | 292,677 | 买盘 |
| 14:39:49 | 5.43 | +0.74% | -- | 539 | 292,677 | 买盘 |
| 14:39:46 | 5.43 | +0.74% | -- | 66 | 35,838 | 买盘 |
| 14:39:40 | 5.43 | +0.74% | -- | 78 | 42,354 | 买盘 |
| 14:39:37 | 5.43 | +0.74% | -- | 17 | 9,231 | 买盘 |
| 14:39:34 | 5.43 | +0.74% | -- | 17 | 9,231 | 买盘 |
| 14:39:31 | 5.43 | +0.74% | -- | 2 | 1,086 | 买盘 |
| 14:39:25 | 5.43 | +0.74% | -- | 127 | 68,961 | 买盘 |
| 14:39:22 | 5.43 | +0.74% | -- | 37 | 20,091 | 买盘 |
| 14:39:19 | 5.43 | +0.74% | -- | 3 | 1,629 | 买盘 |
| 14:39:16 | 5.43 | +0.74% | -- | 6 | 3,258 | 买盘 |
| 14:39:14 | 5.43 | +0.74% | -- | 75 | 40,725 | 买盘 |
| 14:39:10 | 5.43 | +0.74% | -- | 37 | 20,091 | 买盘 |
| 14:39:07 | 5.43 | +0.74% | -- | 17 | 9,231 | 买盘 |
| 14:39:04 | 5.43 | +0.74% | -- | 109 | 59,187 | 买盘 |
| 14:39:01 | 5.43 | +0.74% | -- | 203 | 110,229 | 买盘 |
| 14:38:58 | 5.43 | +0.74% | -- | 26 | 14,118 | 买盘 |
| 14:38:52 | 5.43 | +0.74% | -- | 44 | 23,892 | 买盘 |
| 14:38:49 | 5.43 | +0.74% | -- | 166 | 90,138 | 买盘 |
| 14:38:46 | 5.43 | +0.74% | -- | 36 | 19,548 | 买盘 |
| 14:38:43 | 5.43 | +0.74% | -- | 7 | 3,801 | 买盘 |
| 14:38:41 | 5.43 | +0.74% | -- | 399 | 216,657 | 买盘 |
| 14:38:37 | 5.43 | +0.74% | +0.01 | 50 | 27,150 | 买盘 |
| 14:38:34 | 5.42 | +0.56% | -0.01 | 26 | 14,092 | 卖盘 |
| 14:38:31 | 5.43 | +0.74% | -- | 98 | 53,214 | 买盘 |
| 14:38:29 | 5.43 | +0.74% | -- | 59 | 32,037 | 买盘 |
| 14:38:25 | 5.43 | +0.74% | -- | 245 | 133,035 | 买盘 |
| 14:38:22 | 5.43 | +0.74% | +0.01 | 16 | 8,688 | 买盘 |
| 14:38:19 | 5.42 | +0.56% | -0.01 | 13 | 7,046 | 卖盘 |
| 14:38:16 | 5.43 | +0.74% | -- | 13 | 7,059 | 买盘 |
| 14:38:14 | 5.43 | +0.74% | -- | 176 | 95,568 | 买盘 |
| 14:38:10 | 5.43 | +0.74% | -- | 108 | 58,644 | 买盘 |
| 14:38:07 | 5.43 | +0.74% | -- | 13 | 7,059 | 买盘 |
| 14:38:05 | 5.43 | +0.74% | -- | 445 | 241,635 | 买盘 |
| 14:38:01 | 5.43 | +0.74% | -- | 50 | 27,150 | 买盘 |
| 14:37:59 | 5.43 | +0.74% | -- | 5 | 2,715 | 买盘 |
| 14:37:55 | 5.43 | +0.74% | +0.01 | 13 | 7,059 | 买盘 |
| 14:37:52 | 5.42 | +0.56% | -0.01 | 15 | 8,130 | 卖盘 |
| 14:37:49 | 5.43 | +0.74% | -- | 26 | 14,118 | 买盘 |
| 14:37:49 | 5.43 | +0.74% | -- | 26 | 14,118 | 中性盘 |
中国中铁601390交易提示信息
|
声明：以上是今天我们在网上搜集的601390中国中铁实时股票价格和601390K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国中铁601390K线图股票价格 今日股市最新消息 今日股市热门股票数据
|