珠海中富000659最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
珠海中富000659分时K线图
珠海中富000659日K线图
珠海中富000659周K线图
珠海中富000659月K线图
珠海中富000659今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 2.04 | +1.49% | -0.01 | 1472 | 300,288 | 中性盘 |
14:57:00 | 2.05 | +1.99% | -- | 0 | 0 | 买盘 |
14:56:54 | 2.05 | +1.99% | +0.01 | 2002 | 410,410 | 买盘 |
14:56:51 | 2.04 | +1.49% | -0.01 | 246 | 50,184 | 卖盘 |
14:56:42 | 2.05 | +1.99% | +0.01 | 50 | 10,250 | 买盘 |
14:56:27 | 2.04 | +1.49% | -0.01 | 83 | 16,932 | 卖盘 |
14:56:24 | 2.05 | +1.99% | -- | 19 | 3,895 | 买盘 |
14:56:12 | 2.05 | +1.99% | +0.01 | 1 | 205 | 买盘 |
14:56:09 | 2.04 | +1.49% | -- | 1 | 204 | 卖盘 |
14:55:51 | 2.04 | +1.49% | -- | 47 | 9,588 | 卖盘 |
14:55:48 | 2.04 | +1.49% | -- | 9 | 1,836 | 卖盘 |
14:55:33 | 2.04 | +1.49% | -0.01 | 10 | 2,040 | 卖盘 |
14:55:12 | 2.05 | +1.99% | -- | 1 | 205 | 买盘 |
14:55:03 | 2.05 | +1.99% | +0.02 | 6 | 1,230 | 买盘 |
14:54:51 | 2.03 | +1.00% | -- | 65 | 13,195 | 卖盘 |
14:54:39 | 2.03 | +1.00% | -0.01 | 4 | 812 | 卖盘 |
14:54:36 | 2.04 | +1.49% | -- | 1 | 204 | 买盘 |
14:54:33 | 2.04 | +1.49% | +0.01 | 141 | 28,764 | 中性盘 |
14:54:30 | 2.03 | +1.00% | -0.02 | 10 | 2,030 | 卖盘 |
14:54:24 | 2.05 | +1.99% | -- | 2 | 410 | 买盘 |
14:54:21 | 2.05 | +1.99% | +0.01 | 84 | 17,220 | 买盘 |
14:54:18 | 2.04 | +1.49% | -- | 500 | 102,000 | 买盘 |
14:54:09 | 2.04 | +1.49% | -- | 2 | 408 | 买盘 |
14:54:06 | 2.04 | +1.49% | -- | 4 | 816 | 买盘 |
14:54:03 | 2.04 | +1.49% | -- | 83 | 16,932 | 买盘 |
14:53:54 | 2.04 | +1.49% | -- | 2 | 408 | 买盘 |
14:53:51 | 2.04 | +1.49% | -- | 11 | 2,244 | 买盘 |
14:53:42 | 2.04 | +1.49% | -- | 3 | 612 | 买盘 |
14:53:30 | 2.04 | +1.49% | +0.01 | 1 | 204 | 买盘 |
14:53:18 | 2.03 | +1.00% | -0.01 | 27 | 5,481 | 卖盘 |
14:53:12 | 2.04 | +1.49% | -- | 135 | 27,540 | 买盘 |
14:52:57 | 2.04 | +1.49% | -- | 10 | 2,040 | 买盘 |
14:52:51 | 2.04 | +1.49% | -- | 116 | 23,664 | 买盘 |
14:52:48 | 2.04 | +1.49% | -- | 9 | 1,836 | 买盘 |
14:52:45 | 2.04 | +1.49% | -- | 2 | 408 | 买盘 |
14:52:30 | 2.04 | +1.49% | -- | 17 | 3,468 | 买盘 |
14:52:24 | 2.04 | +1.49% | -- | 32 | 6,528 | 买盘 |
14:52:21 | 2.04 | +1.49% | -- | 9 | 1,836 | 买盘 |
14:52:15 | 2.04 | +1.49% | +0.01 | 18 | 3,672 | 买盘 |
14:52:12 | 2.03 | +1.00% | -0.01 | 23 | 4,669 | 卖盘 |
14:52:09 | 2.04 | +1.49% | -- | 128 | 26,112 | 买盘 |
14:52:03 | 2.04 | +1.49% | -- | 17 | 3,468 | 买盘 |
14:52:00 | 2.04 | +1.49% | +0.01 | 6 | 1,224 | 买盘 |
14:51:48 | 2.03 | +1.00% | -0.01 | 5 | 1,015 | 卖盘 |
14:51:42 | 2.04 | +1.49% | -- | 5 | 1,020 | 买盘 |
14:51:39 | 2.04 | +1.49% | -- | 9 | 1,836 | 买盘 |
14:51:30 | 2.04 | +1.49% | -- | 494 | 100,776 | 买盘 |
14:51:27 | 2.04 | +1.49% | +0.01 | 505 | 103,020 | 买盘 |
14:51:24 | 2.03 | +1.00% | -0.01 | 36 | 7,308 | 卖盘 |
14:51:21 | 2.04 | +1.49% | -- | 1 | 204 | 买盘 |
14:51:18 | 2.04 | +1.49% | -- | 2 | 408 | 买盘 |
14:51:15 | 2.04 | +1.49% | -- | 31 | 6,324 | 买盘 |
14:51:12 | 2.04 | +1.49% | -- | 31 | 6,324 | 买盘 |
14:51:09 | 2.04 | +1.49% | -- | 31 | 6,324 | 买盘 |
14:51:06 | 2.04 | +1.49% | -0.01 | 2939 | 599,617 | 卖盘 |
14:51:03 | 2.05 | +1.99% | -- | 14 | 2,870 | 买盘 |
14:50:57 | 2.05 | +1.99% | -- | 4 | 820 | 买盘 |
14:50:51 | 2.05 | +1.99% | -- | 1 | 205 | 买盘 |
14:50:48 | 2.05 | +1.99% | -- | 11 | 2,255 | 买盘 |
14:50:39 | 2.05 | +1.99% | -- | 13 | 2,665 | 买盘 |
14:50:30 | 2.05 | +1.99% | -- | 50 | 10,250 | 买盘 |
14:50:18 | 2.05 | +1.99% | -- | 63 | 12,915 | 买盘 |
14:50:00 | 2.05 | +1.99% | +0.01 | 8 | 1,640 | 买盘 |
14:49:57 | 2.04 | +1.49% | -0.01 | 2 | 408 | 卖盘 |
14:49:51 | 2.05 | +1.99% | +0.01 | 1 | 205 | 买盘 |
14:49:48 | 2.04 | +1.49% | -0.01 | 10 | 2,040 | 卖盘 |
14:49:42 | 2.05 | +1.99% | -- | 1 | 205 | 买盘 |
14:49:27 | 2.05 | +1.99% | +0.01 | 41 | 8,405 | 买盘 |
14:49:24 | 2.04 | +1.49% | -- | 1259 | 256,979 | 买盘 |
14:49:21 | 2.04 | +1.49% | -- | 525 | 107,100 | 买盘 |
14:49:15 | 2.04 | +1.49% | -- | 21 | 4,284 | 买盘 |
14:49:12 | 2.04 | +1.49% | -- | 290 | 59,160 | 买盘 |
14:48:57 | 2.04 | +1.49% | -- | 6 | 1,224 | 买盘 |
14:48:54 | 2.04 | +1.49% | +0.01 | 16 | 3,264 | 买盘 |
14:48:48 | 2.03 | +1.00% | -0.01 | 11 | 2,233 | 卖盘 |
14:48:30 | 2.04 | +1.49% | -- | 1 | 204 | 买盘 |
14:48:27 | 2.04 | +1.49% | -- | 50 | 10,200 | 买盘 |
14:48:09 | 2.04 | +1.49% | -- | 10 | 2,040 | 买盘 |
14:48:06 | 2.04 | +1.49% | -- | 148 | 30,192 | 买盘 |
14:48:03 | 2.04 | +1.49% | -- | 67 | 13,668 | 买盘 |
14:47:57 | 2.04 | +1.49% | +0.01 | 1 | 204 | 买盘 |
14:47:54 | 2.03 | +1.00% | -- | 4 | 812 | 卖盘 |
14:47:48 | 2.03 | +1.00% | -- | 10 | 2,030 | 卖盘 |
14:47:45 | 2.03 | +1.00% | -0.01 | 20 | 4,060 | 卖盘 |
14:47:36 | 2.04 | +1.49% | +0.01 | 124 | 25,296 | 买盘 |
14:47:30 | 2.03 | +1.00% | -0.01 | 15 | 3,045 | 卖盘 |
14:47:27 | 2.04 | +1.49% | +0.01 | 21 | 4,284 | 买盘 |
14:47:21 | 2.03 | +1.00% | -0.01 | 3 | 609 | 卖盘 |
14:47:18 | 2.04 | +1.49% | -- | 8 | 1,632 | 买盘 |
14:47:15 | 2.04 | +1.49% | -- | 1 | 204 | 买盘 |
14:47:06 | 2.04 | +1.49% | -- | 11 | 2,244 | 买盘 |
14:47:03 | 2.04 | +1.49% | +0.01 | 10 | 2,040 | 买盘 |
14:46:54 | 2.03 | +1.00% | -- | 10 | 2,030 | 卖盘 |
14:46:51 | 2.03 | +1.00% | -- | 8 | 1,624 | 卖盘 |
14:46:48 | 2.03 | +1.00% | -0.01 | 10 | 2,030 | 卖盘 |
14:46:36 | 2.04 | +1.49% | -- | 4 | 816 | 买盘 |
14:46:27 | 2.04 | +1.49% | -- | 1 | 204 | 买盘 |
14:46:24 | 2.04 | +1.49% | -- | 1 | 204 | 买盘 |
14:46:15 | 2.04 | +1.49% | -- | 12 | 2,448 | 中性盘 |
珠海中富000659交易提示信息
声明:以上是今天我们在网上搜集的000659珠海中富实时股票价格和000659K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:珠海中富000659K线图股票价格 今日股市最新消息 今日股市热门股票数据
|