珠海中富000659最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
珠海中富000659分时K线图
珠海中富000659日K线图
珠海中富000659周K线图
珠海中富000659月K线图
珠海中富000659今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 3.34 | +1.83% | +0.02 | 1983 | 662,322 | 中性盘 |
| 14:57:00 | 3.32 | +1.22% | -0.01 | 83 | 27,556 | 买盘 |
| 14:56:54 | 3.33 | +1.52% | +0.01 | 26 | 8,658 | 买盘 |
| 14:56:51 | 3.32 | +1.22% | -0.02 | 82 | 27,224 | 卖盘 |
| 14:56:48 | 3.34 | +1.83% | +0.02 | 71 | 23,714 | 买盘 |
| 14:56:45 | 3.32 | +1.22% | -0.01 | 28 | 9,296 | 卖盘 |
| 14:56:42 | 3.33 | +1.52% | -- | 99 | 32,967 | 卖盘 |
| 14:56:39 | 3.33 | +1.52% | -0.01 | 22 | 7,326 | 卖盘 |
| 14:56:36 | 3.34 | +1.83% | +0.01 | 37 | 12,358 | 买盘 |
| 14:56:33 | 3.33 | +1.52% | -0.01 | 54 | 17,982 | 卖盘 |
| 14:56:30 | 3.34 | +1.83% | +0.01 | 1076 | 359,384 | 买盘 |
| 14:56:27 | 3.33 | +1.52% | -0.01 | 2811 | 936,063 | 卖盘 |
| 14:56:15 | 3.34 | +1.83% | +0.01 | 3 | 1,002 | 买盘 |
| 14:56:12 | 3.33 | +1.52% | -- | 1 | 333 | 卖盘 |
| 14:56:09 | 3.33 | +1.52% | -- | 51 | 16,983 | 卖盘 |
| 14:56:06 | 3.33 | +1.52% | -- | 234 | 77,922 | 卖盘 |
| 14:56:03 | 3.33 | +1.52% | -0.01 | 144 | 47,952 | 卖盘 |
| 14:55:57 | 3.34 | +1.83% | -- | 17 | 5,678 | 买盘 |
| 14:55:54 | 3.34 | +1.83% | +0.01 | 66 | 22,044 | 买盘 |
| 14:55:51 | 3.33 | +1.52% | -0.01 | 4 | 1,332 | 卖盘 |
| 14:55:48 | 3.34 | +1.83% | +0.01 | 32 | 10,688 | 买盘 |
| 14:55:45 | 3.33 | +1.52% | -0.01 | 125 | 41,625 | 卖盘 |
| 14:55:42 | 3.34 | +1.83% | +0.01 | 2 | 668 | 买盘 |
| 14:55:39 | 3.33 | +1.52% | -- | 10 | 3,330 | 卖盘 |
| 14:55:36 | 3.33 | +1.52% | -0.01 | 4 | 1,332 | 卖盘 |
| 14:55:33 | 3.34 | +1.83% | +0.01 | 8 | 2,672 | 买盘 |
| 14:55:30 | 3.33 | +1.52% | -0.01 | 34 | 11,322 | 卖盘 |
| 14:55:27 | 3.34 | +1.83% | +0.01 | 16 | 5,344 | 买盘 |
| 14:55:24 | 3.33 | +1.52% | -- | 52 | 17,316 | 卖盘 |
| 14:55:21 | 3.33 | +1.52% | -0.01 | 192 | 63,936 | 卖盘 |
| 14:55:18 | 3.34 | +1.83% | +0.01 | 58 | 19,372 | 买盘 |
| 14:55:12 | 3.33 | +1.52% | -- | 10 | 3,330 | 卖盘 |
| 14:55:09 | 3.33 | +1.52% | -- | 46 | 15,318 | 卖盘 |
| 14:55:06 | 3.33 | +1.52% | -- | 220 | 73,260 | 卖盘 |
| 14:55:03 | 3.33 | +1.52% | -- | 100 | 33,300 | 卖盘 |
| 14:55:00 | 3.33 | +1.52% | -- | 240 | 79,920 | 卖盘 |
| 14:54:54 | 3.33 | +1.52% | -- | 36 | 11,988 | 卖盘 |
| 14:54:39 | 3.33 | +1.52% | -- | 2 | 666 | 卖盘 |
| 14:54:33 | 3.33 | +1.52% | -- | 32 | 10,656 | 卖盘 |
| 14:54:30 | 3.33 | +1.52% | -0.01 | 532 | 177,156 | 卖盘 |
| 14:54:27 | 3.34 | +1.83% | +0.01 | 35 | 11,690 | 买盘 |
| 14:54:21 | 3.33 | +1.52% | -- | 100 | 33,300 | 卖盘 |
| 14:54:18 | 3.33 | +1.52% | -- | 345 | 114,885 | 卖盘 |
| 14:54:15 | 3.33 | +1.52% | -- | 6 | 1,998 | 卖盘 |
| 14:54:09 | 3.33 | +1.52% | -0.01 | 275 | 91,575 | 中性盘 |
| 14:54:06 | 3.34 | +1.83% | +0.01 | 341 | 113,894 | 买盘 |
| 14:54:03 | 3.33 | +1.52% | -- | 684 | 227,772 | 买盘 |
| 14:54:00 | 3.33 | +1.52% | -- | 12 | 3,996 | 卖盘 |
| 14:53:57 | 3.33 | +1.52% | -- | 3 | 999 | 卖盘 |
| 14:53:54 | 3.33 | +1.52% | -- | 334 | 111,222 | 卖盘 |
| 14:53:51 | 3.33 | +1.52% | +0.01 | 58 | 19,314 | 买盘 |
| 14:53:45 | 3.32 | +1.22% | -0.01 | 22 | 7,304 | 卖盘 |
| 14:53:39 | 3.33 | +1.52% | -- | 24 | 7,992 | 卖盘 |
| 14:53:36 | 3.33 | +1.52% | -0.01 | 100 | 33,300 | 卖盘 |
| 14:53:33 | 3.34 | +1.83% | +0.02 | 880 | 293,920 | 买盘 |
| 14:53:30 | 3.32 | +1.22% | -0.01 | 48 | 15,936 | 卖盘 |
| 14:53:27 | 3.33 | +1.52% | -- | 69 | 22,977 | 卖盘 |
| 14:53:21 | 3.33 | +1.52% | -- | 2 | 666 | 卖盘 |
| 14:53:18 | 3.33 | +1.52% | -0.01 | 30 | 9,990 | 卖盘 |
| 14:53:15 | 3.34 | +1.83% | +0.01 | 1151 | 384,434 | 买盘 |
| 14:53:12 | 3.33 | +1.52% | -0.01 | 130 | 43,290 | 卖盘 |
| 14:53:09 | 3.34 | +1.83% | +0.01 | 486 | 162,324 | 买盘 |
| 14:53:06 | 3.33 | +1.52% | -- | 105 | 34,965 | 卖盘 |
| 14:53:03 | 3.33 | +1.52% | -- | 23 | 7,659 | 卖盘 |
| 14:52:54 | 3.33 | +1.52% | -0.01 | 7 | 2,331 | 卖盘 |
| 14:52:45 | 3.34 | +1.83% | +0.01 | 244 | 81,496 | 买盘 |
| 14:52:42 | 3.33 | +1.52% | -- | 15 | 4,995 | 卖盘 |
| 14:52:39 | 3.33 | +1.52% | -- | 149 | 49,617 | 卖盘 |
| 14:52:36 | 3.33 | +1.52% | +0.01 | 816 | 271,735 | 买盘 |
| 14:52:33 | 3.32 | +1.22% | -0.01 | 11 | 3,652 | 卖盘 |
| 14:52:30 | 3.33 | +1.52% | +0.01 | 30 | 9,990 | 买盘 |
| 14:52:24 | 3.32 | +1.22% | -- | 2 | 664 | 卖盘 |
| 14:52:21 | 3.32 | +1.22% | -- | 8 | 2,656 | 卖盘 |
| 14:52:18 | 3.32 | +1.22% | -- | 1 | 332 | 卖盘 |
| 14:52:15 | 3.32 | +1.22% | -- | 26 | 8,632 | 卖盘 |
| 14:52:12 | 3.32 | +1.22% | -- | 5 | 1,660 | 卖盘 |
| 14:52:09 | 3.32 | +1.22% | -0.01 | 3 | 996 | 卖盘 |
| 14:52:06 | 3.33 | +1.52% | -- | 1 | 333 | 买盘 |
| 14:52:03 | 3.33 | +1.52% | -- | 8 | 2,664 | 买盘 |
| 14:52:00 | 3.33 | +1.52% | +0.01 | 59 | 19,647 | 买盘 |
| 14:51:57 | 3.32 | +1.22% | -- | 4 | 1,328 | 卖盘 |
| 14:51:54 | 3.32 | +1.22% | -- | 3 | 996 | 卖盘 |
| 14:51:51 | 3.32 | +1.22% | -- | 167 | 55,444 | 卖盘 |
| 14:51:45 | 3.32 | +1.22% | -- | 10 | 3,320 | 中性盘 |
珠海中富000659交易提示信息
|
声明：以上是今天我们在网上搜集的000659珠海中富实时股票价格和000659K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：珠海中富000659K线图股票价格 今日股市最新消息 今日股市热门股票数据
|