000659K线图行情走势,珠海中富今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 15:07

珠海中富000659最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

珠海中富000659分时K线图

珠海中富000659日K线图

珠海中富000659周K线图

珠海中富000659月K线图

珠海中富000659今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:002.04+1.49%-0.011472300,288中性盘
14:57:002.05+1.99%--00买盘
14:56:542.05+1.99%+0.012002410,410买盘
14:56:512.04+1.49%-0.0124650,184卖盘
14:56:422.05+1.99%+0.015010,250买盘
14:56:272.04+1.49%-0.018316,932卖盘
14:56:242.05+1.99%--193,895买盘
14:56:122.05+1.99%+0.011205买盘
14:56:092.04+1.49%--1204卖盘
14:55:512.04+1.49%--479,588卖盘
14:55:482.04+1.49%--91,836卖盘
14:55:332.04+1.49%-0.01102,040卖盘
14:55:122.05+1.99%--1205买盘
14:55:032.05+1.99%+0.0261,230买盘
14:54:512.03+1.00%--6513,195卖盘
14:54:392.03+1.00%-0.014812卖盘
14:54:362.04+1.49%--1204买盘
14:54:332.04+1.49%+0.0114128,764中性盘
14:54:302.03+1.00%-0.02102,030卖盘
14:54:242.05+1.99%--2410买盘
14:54:212.05+1.99%+0.018417,220买盘
14:54:182.04+1.49%--500102,000买盘
14:54:092.04+1.49%--2408买盘
14:54:062.04+1.49%--4816买盘
14:54:032.04+1.49%--8316,932买盘
14:53:542.04+1.49%--2408买盘
14:53:512.04+1.49%--112,244买盘
14:53:422.04+1.49%--3612买盘
14:53:302.04+1.49%+0.011204买盘
14:53:182.03+1.00%-0.01275,481卖盘
14:53:122.04+1.49%--13527,540买盘
14:52:572.04+1.49%--102,040买盘
14:52:512.04+1.49%--11623,664买盘
14:52:482.04+1.49%--91,836买盘
14:52:452.04+1.49%--2408买盘
14:52:302.04+1.49%--173,468买盘
14:52:242.04+1.49%--326,528买盘
14:52:212.04+1.49%--91,836买盘
14:52:152.04+1.49%+0.01183,672买盘
14:52:122.03+1.00%-0.01234,669卖盘
14:52:092.04+1.49%--12826,112买盘
14:52:032.04+1.49%--173,468买盘
14:52:002.04+1.49%+0.0161,224买盘
14:51:482.03+1.00%-0.0151,015卖盘
14:51:422.04+1.49%--51,020买盘
14:51:392.04+1.49%--91,836买盘
14:51:302.04+1.49%--494100,776买盘
14:51:272.04+1.49%+0.01505103,020买盘
14:51:242.03+1.00%-0.01367,308卖盘
14:51:212.04+1.49%--1204买盘
14:51:182.04+1.49%--2408买盘
14:51:152.04+1.49%--316,324买盘
14:51:122.04+1.49%--316,324买盘
14:51:092.04+1.49%--316,324买盘
14:51:062.04+1.49%-0.012939599,617卖盘
14:51:032.05+1.99%--142,870买盘
14:50:572.05+1.99%--4820买盘
14:50:512.05+1.99%--1205买盘
14:50:482.05+1.99%--112,255买盘
14:50:392.05+1.99%--132,665买盘
14:50:302.05+1.99%--5010,250买盘
14:50:182.05+1.99%--6312,915买盘
14:50:002.05+1.99%+0.0181,640买盘
14:49:572.04+1.49%-0.012408卖盘
14:49:512.05+1.99%+0.011205买盘
14:49:482.04+1.49%-0.01102,040卖盘
14:49:422.05+1.99%--1205买盘
14:49:272.05+1.99%+0.01418,405买盘
14:49:242.04+1.49%--1259256,979买盘
14:49:212.04+1.49%--525107,100买盘
14:49:152.04+1.49%--214,284买盘
14:49:122.04+1.49%--29059,160买盘
14:48:572.04+1.49%--61,224买盘
14:48:542.04+1.49%+0.01163,264买盘
14:48:482.03+1.00%-0.01112,233卖盘
14:48:302.04+1.49%--1204买盘
14:48:272.04+1.49%--5010,200买盘
14:48:092.04+1.49%--102,040买盘
14:48:062.04+1.49%--14830,192买盘
14:48:032.04+1.49%--6713,668买盘
14:47:572.04+1.49%+0.011204买盘
14:47:542.03+1.00%--4812卖盘
14:47:482.03+1.00%--102,030卖盘
14:47:452.03+1.00%-0.01204,060卖盘
14:47:362.04+1.49%+0.0112425,296买盘
14:47:302.03+1.00%-0.01153,045卖盘
14:47:272.04+1.49%+0.01214,284买盘
14:47:212.03+1.00%-0.013609卖盘
14:47:182.04+1.49%--81,632买盘
14:47:152.04+1.49%--1204买盘
14:47:062.04+1.49%--112,244买盘
14:47:032.04+1.49%+0.01102,040买盘
14:46:542.03+1.00%--102,030卖盘
14:46:512.03+1.00%--81,624卖盘
14:46:482.03+1.00%-0.01102,030卖盘
14:46:362.04+1.49%--4816买盘
14:46:272.04+1.49%--1204买盘
14:46:242.04+1.49%--1204买盘
14:46:152.04+1.49%--122,448中性盘

珠海中富000659交易提示信息

声明:以上是今天我们在网上搜集的000659珠海中富实时股票价格和000659K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:珠海中富000659K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/000659.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。