准油股份002207最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
准油股份002207分时K线图
准油股份002207日K线图
准油股份002207周K线图
准油股份002207月K线图
准油股份002207今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:12:36 | 7.95 | -2.57% | -0.01 | 8 | 6,360 | 卖盘 |
| 11:12:33 | 7.96 | -2.45% | -- | 10 | 7,960 | 买盘 |
| 11:12:24 | 7.96 | -2.45% | -- | 17 | 13,532 | 买盘 |
| 11:12:21 | 7.96 | -2.45% | -- | 4 | 3,184 | 买盘 |
| 11:12:18 | 7.96 | -2.45% | +0.01 | 20 | 15,920 | 买盘 |
| 11:12:12 | 7.95 | -2.57% | -0.01 | 5 | 3,975 | 卖盘 |
| 11:12:06 | 7.96 | -2.45% | -- | 1 | 796 | 买盘 |
| 11:11:57 | 7.96 | -2.45% | -- | 70 | 55,720 | 买盘 |
| 11:11:54 | 7.96 | -2.45% | +0.01 | 64 | 50,944 | 买盘 |
| 11:11:45 | 7.95 | -2.57% | -0.01 | 78 | 62,010 | 卖盘 |
| 11:11:42 | 7.96 | -2.45% | +0.01 | 130 | 103,480 | 买盘 |
| 11:11:27 | 7.95 | -2.57% | -0.01 | 5 | 3,975 | 卖盘 |
| 11:11:24 | 7.96 | -2.45% | -- | 6 | 4,776 | 买盘 |
| 11:11:21 | 7.96 | -2.45% | +0.01 | 23 | 18,308 | 买盘 |
| 11:11:18 | 7.95 | -2.57% | -- | 15 | 11,925 | 卖盘 |
| 11:11:03 | 7.95 | -2.57% | -0.01 | 2 | 1,590 | 卖盘 |
| 11:11:00 | 7.96 | -2.45% | +0.01 | 29 | 23,084 | 买盘 |
| 11:10:54 | 7.95 | -2.57% | -0.01 | 5 | 3,975 | 卖盘 |
| 11:10:48 | 7.96 | -2.45% | -- | 20 | 15,920 | 买盘 |
| 11:10:42 | 7.96 | -2.45% | -- | 63 | 50,148 | 卖盘 |
| 11:10:39 | 7.96 | -2.45% | -- | 45 | 35,820 | 卖盘 |
| 11:10:36 | 7.96 | -2.45% | -- | 1 | 796 | 卖盘 |
| 11:10:33 | 7.96 | -2.45% | -- | 1 | 796 | 卖盘 |
| 11:10:30 | 7.96 | -2.45% | -- | 62 | 49,352 | 卖盘 |
| 11:10:24 | 7.96 | -2.45% | -- | 17 | 13,532 | 卖盘 |
| 11:10:15 | 7.96 | -2.45% | -- | 60 | 47,760 | 卖盘 |
| 11:10:12 | 7.96 | -2.45% | -- | 56 | 44,576 | 卖盘 |
| 11:10:06 | 7.96 | -2.45% | -- | 24 | 19,104 | 卖盘 |
| 11:10:03 | 7.96 | -2.45% | -- | 100 | 79,600 | 卖盘 |
| 11:09:54 | 7.96 | -2.45% | -- | 24 | 19,104 | 卖盘 |
| 11:09:48 | 7.96 | -2.45% | -0.01 | 9 | 7,164 | 卖盘 |
| 11:09:45 | 7.97 | -2.33% | +0.01 | 1 | 797 | 买盘 |
| 11:09:42 | 7.96 | -2.45% | -0.01 | 1 | 796 | 卖盘 |
| 11:09:24 | 7.97 | -2.33% | +0.01 | 61 | 48,617 | 买盘 |
| 11:09:21 | 7.96 | -2.45% | -0.01 | 7 | 5,572 | 卖盘 |
| 11:09:18 | 7.97 | -2.33% | -- | 1 | 797 | 买盘 |
| 11:09:15 | 7.97 | -2.33% | -- | 17 | 13,549 | 买盘 |
| 11:09:03 | 7.97 | -2.33% | -- | 16 | 12,752 | 中性盘 |
准油股份002207交易提示信息
|
声明：以上是今天我们在网上搜集的002207准油股份实时股票价格和002207K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：准油股份002207K线图股票价格 今日股市最新消息 今日股市热门股票数据
|