栖霞建设600533最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
栖霞建设600533分时K线图
栖霞建设600533日K线图
栖霞建设600533周K线图
栖霞建设600533月K线图
栖霞建设600533今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:40:19 | 2.75 | -0.36% | -- | 7 | 1,925 | 买盘 |
| 10:40:13 | 2.75 | -0.36% | -- | 13 | 3,575 | 买盘 |
| 10:40:07 | 2.75 | -0.36% | +0.01 | 504 | 138,600 | 买盘 |
| 10:40:01 | 2.74 | -0.72% | -0.01 | 27 | 7,398 | 卖盘 |
| 10:39:46 | 2.75 | -0.36% | +0.01 | 4 | 1,100 | 买盘 |
| 10:39:31 | 2.74 | -0.72% | -0.01 | 15 | 4,110 | 卖盘 |
| 10:39:19 | 2.75 | -0.36% | -- | 993 | 273,075 | 买盘 |
| 10:39:07 | 2.75 | -0.36% | -- | 40 | 11,000 | 买盘 |
| 10:39:04 | 2.75 | -0.36% | -- | 15 | 4,125 | 买盘 |
| 10:39:01 | 2.75 | -0.36% | -- | 1 | 275 | 买盘 |
| 10:38:55 | 2.75 | -0.36% | -- | 4 | 1,100 | 买盘 |
| 10:38:46 | 2.75 | -0.36% | -- | 37 | 10,175 | 卖盘 |
| 10:38:43 | 2.75 | -0.36% | -- | 15 | 4,125 | 买盘 |
| 10:38:40 | 2.75 | -0.36% | -- | 2 | 550 | 买盘 |
| 10:38:37 | 2.75 | -0.36% | -- | 2 | 550 | 中性盘 |
| 10:38:34 | 2.75 | -0.36% | -- | 106 | 29,150 | 卖盘 |
| 10:38:31 | 2.75 | -0.36% | -- | 611 | 168,025 | 卖盘 |
| 10:38:16 | 2.75 | -0.36% | -- | 65 | 17,875 | 卖盘 |
| 10:38:13 | 2.75 | -0.36% | -- | 28 | 7,700 | 卖盘 |
| 10:37:58 | 2.75 | -0.36% | -- | 2 | 550 | 卖盘 |
| 10:37:55 | 2.75 | -0.36% | -- | 141 | 38,775 | 卖盘 |
| 10:37:49 | 2.75 | -0.36% | -- | 1238 | 340,450 | 买盘 |
| 10:37:46 | 2.75 | -0.36% | -- | 60 | 16,500 | 买盘 |
| 10:37:22 | 2.75 | -0.36% | +0.01 | 38 | 10,450 | 买盘 |
| 10:36:34 | 2.74 | -0.72% | -- | 2 | 548 | 卖盘 |
| 10:36:25 | 2.74 | -0.72% | -- | 12 | 3,288 | 卖盘 |
| 10:36:22 | 2.74 | -0.72% | -- | 12 | 3,288 | 卖盘 |
| 10:36:19 | 2.74 | -0.72% | -0.01 | 21 | 5,754 | 卖盘 |
| 10:36:16 | 2.75 | -0.36% | +0.01 | 1 | 275 | 买盘 |
| 10:36:04 | 2.74 | -0.72% | -- | 3 | 822 | 卖盘 |
| 10:35:58 | 2.74 | -0.72% | -0.01 | 3 | 822 | 卖盘 |
| 10:35:46 | 2.75 | -0.36% | +0.01 | 1 | 275 | 买盘 |
| 10:35:43 | 2.74 | -0.72% | -- | 544 | 149,056 | 买盘 |
| 10:35:37 | 2.74 | -0.72% | -- | 1 | 274 | 买盘 |
| 10:35:34 | 2.74 | -0.72% | -- | 1 | 274 | 买盘 |
| 10:35:25 | 2.74 | -0.72% | -- | 7 | 1,918 | 买盘 |
| 10:35:22 | 2.74 | -0.72% | -- | 12 | 3,288 | 买盘 |
| 10:35:19 | 2.74 | -0.72% | -- | 2 | 548 | 买盘 |
| 10:35:16 | 2.74 | -0.72% | -- | 44 | 12,056 | 买盘 |
| 10:35:10 | 2.74 | -0.72% | +0.01 | 1 | 274 | 买盘 |
| 10:35:01 | 2.73 | -1.09% | -0.01 | 8 | 2,184 | 卖盘 |
| 10:34:58 | 2.74 | -0.72% | +0.01 | 1 | 274 | 买盘 |
| 10:34:07 | 2.73 | -1.09% | -0.01 | 1685 | 460,005 | 卖盘 |
| 10:34:04 | 2.74 | -0.72% | -- | 1162 | 318,388 | 卖盘 |
| 10:34:01 | 2.74 | -0.72% | -- | 6 | 1,644 | 卖盘 |
| 10:33:52 | 2.74 | -0.72% | -- | 96 | 26,304 | 卖盘 |
| 10:33:43 | 2.74 | -0.72% | -0.01 | 1 | 274 | 卖盘 |
| 10:33:25 | 2.75 | -0.36% | -0.01 | 13 | 3,575 | 中性盘 |
栖霞建设600533交易提示信息
|
声明：以上是今天我们在网上搜集的600533栖霞建设实时股票价格和600533K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：栖霞建设600533K线图股票价格 今日股市最新消息 今日股市热门股票数据
|