龙建股份600853最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
龙建股份600853分时K线图
龙建股份600853日K线图
龙建股份600853周K线图
龙建股份600853月K线图
龙建股份600853今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 4.11 | -1.67% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.11 | -1.67% | -0.01 | 2086 | 857,346 | 卖盘 |
| 14:59:58 | 4.12 | -1.44% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 4.12 | -1.44% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 4.12 | -1.44% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 4.12 | -1.44% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 4.12 | -1.44% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 4.12 | -1.44% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 4.12 | -1.44% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.12 | -1.44% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.12 | -1.44% | -- | 100 | 41,200 | 买盘 |
| 14:56:56 | 4.12 | -1.44% | +0.01 | 176 | 72,512 | 买盘 |
| 14:56:53 | 4.11 | -1.67% | -0.01 | 59 | 24,249 | 卖盘 |
| 14:56:50 | 4.12 | -1.44% | -- | 54 | 22,248 | 买盘 |
| 14:56:47 | 4.12 | -1.44% | +0.01 | 318 | 131,016 | 买盘 |
| 14:56:41 | 4.11 | -1.67% | -- | 25 | 10,275 | 卖盘 |
| 14:56:38 | 4.11 | -1.67% | -- | 239 | 98,229 | 卖盘 |
| 14:56:35 | 4.11 | -1.67% | -- | 125 | 51,375 | 卖盘 |
| 14:56:32 | 4.11 | -1.67% | -0.01 | 355 | 145,905 | 卖盘 |
| 14:56:29 | 4.12 | -1.44% | +0.01 | 164 | 67,568 | 买盘 |
| 14:56:26 | 4.11 | -1.67% | -- | 374 | 153,714 | 卖盘 |
| 14:56:23 | 4.11 | -1.67% | -- | 182 | 74,802 | 卖盘 |
| 14:56:20 | 4.11 | -1.67% | -0.01 | 601 | 247,011 | 卖盘 |
| 14:56:17 | 4.12 | -1.44% | +0.01 | 90 | 37,080 | 买盘 |
| 14:56:14 | 4.11 | -1.67% | -- | 93 | 38,223 | 卖盘 |
| 14:56:11 | 4.11 | -1.67% | -0.01 | 98 | 40,278 | 卖盘 |
| 14:56:08 | 4.12 | -1.44% | -- | 44 | 18,128 | 买盘 |
| 14:56:05 | 4.12 | -1.44% | +0.01 | 59 | 24,708 | 买盘 |
| 14:56:02 | 4.11 | -1.67% | -- | 348 | 143,221 | 卖盘 |
| 14:55:59 | 4.11 | -1.67% | -- | 9 | 3,699 | 卖盘 |
| 14:55:56 | 4.11 | -1.67% | -- | 6 | 2,466 | 卖盘 |
| 14:55:53 | 4.11 | -1.67% | -0.01 | 104 | 42,744 | 卖盘 |
| 14:55:50 | 4.12 | -1.44% | -- | 56 | 23,072 | 买盘 |
| 14:55:47 | 4.12 | -1.44% | +0.01 | 21 | 8,652 | 买盘 |
| 14:55:44 | 4.11 | -1.67% | -- | 73 | 30,003 | 卖盘 |
| 14:55:41 | 4.11 | -1.67% | -- | 52 | 21,372 | 卖盘 |
| 14:55:38 | 4.11 | -1.67% | -- | 61 | 25,071 | 卖盘 |
| 14:55:35 | 4.11 | -1.67% | -- | 100 | 41,100 | 卖盘 |
| 14:55:32 | 4.11 | -1.67% | -- | 246 | 101,106 | 卖盘 |
| 14:55:29 | 4.11 | -1.67% | -0.01 | 2 | 822 | 卖盘 |
| 14:55:23 | 4.12 | -1.44% | +0.01 | 28 | 11,536 | 买盘 |
| 14:55:20 | 4.11 | -1.67% | -0.01 | 25 | 10,275 | 卖盘 |
| 14:55:17 | 4.12 | -1.44% | +0.01 | 6 | 2,472 | 买盘 |
| 14:55:14 | 4.11 | -1.67% | -- | 2 | 822 | 卖盘 |
| 14:55:11 | 4.11 | -1.67% | -- | 28 | 11,508 | 卖盘 |
| 14:55:08 | 4.11 | -1.67% | -0.01 | 83 | 34,113 | 卖盘 |
| 14:55:05 | 4.12 | -1.44% | +0.01 | 74 | 30,488 | 买盘 |
| 14:54:59 | 4.11 | -1.67% | -0.01 | 154 | 63,294 | 卖盘 |
| 14:54:50 | 4.12 | -1.44% | -- | 50 | 20,600 | 买盘 |
| 14:54:47 | 4.12 | -1.44% | -- | 40 | 16,480 | 买盘 |
| 14:54:44 | 4.12 | -1.44% | +0.01 | 1 | 412 | 买盘 |
| 14:54:41 | 4.11 | -1.67% | -- | 160 | 65,760 | 卖盘 |
| 14:54:38 | 4.11 | -1.67% | -- | 225 | 92,475 | 卖盘 |
| 14:54:35 | 4.11 | -1.67% | -- | 114 | 46,854 | 卖盘 |
| 14:54:32 | 4.11 | -1.67% | -0.01 | 15 | 6,165 | 卖盘 |
| 14:54:29 | 4.12 | -1.44% | +0.01 | 10 | 4,120 | 买盘 |
| 14:54:26 | 4.11 | -1.67% | -- | 1 | 411 | 卖盘 |
| 14:54:23 | 4.11 | -1.67% | -0.01 | 1520 | 624,720 | 卖盘 |
| 14:54:20 | 4.12 | -1.44% | -- | 133 | 54,796 | 买盘 |
| 14:54:17 | 4.12 | -1.44% | -- | 5 | 2,060 | 买盘 |
| 14:54:11 | 4.12 | -1.44% | -- | 4 | 1,648 | 买盘 |
| 14:54:11 | 4.12 | -1.44% | -- | 4 | 1,648 | 中性盘 |
龙建股份600853交易提示信息
|
声明：以上是今天我们在网上搜集的600853龙建股份实时股票价格和600853K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：龙建股份600853K线图股票价格 今日股市最新消息 今日股市热门股票数据
|