汉邦高科300449最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
汉邦高科300449分时K线图
汉邦高科300449日K线图
汉邦高科300449周K线图
汉邦高科300449月K线图
汉邦高科300449今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.22 | -1.32% | -0.01 | 1324 | 1,088,328 | 卖盘 |
| 14:57:00 | 8.23 | -1.20% | -- | 10 | 8,230 | 买盘 |
| 14:56:57 | 8.23 | -1.20% | -- | 54 | 44,442 | 买盘 |
| 14:56:54 | 8.23 | -1.20% | -- | 15 | 12,345 | 买盘 |
| 14:56:51 | 8.23 | -1.20% | +0.01 | 7 | 5,761 | 买盘 |
| 14:56:48 | 8.22 | -1.32% | -- | 6 | 4,932 | 卖盘 |
| 14:56:45 | 8.22 | -1.32% | +0.01 | 75 | 61,650 | 买盘 |
| 14:56:39 | 8.21 | -1.44% | -- | 202 | 165,842 | 卖盘 |
| 14:56:36 | 8.21 | -1.44% | -- | 75 | 61,575 | 卖盘 |
| 14:56:33 | 8.21 | -1.44% | -- | 164 | 134,644 | 卖盘 |
| 14:56:30 | 8.21 | -1.44% | -0.01 | 6 | 4,926 | 卖盘 |
| 14:56:27 | 8.22 | -1.32% | +0.01 | 3 | 2,466 | 买盘 |
| 14:56:24 | 8.21 | -1.44% | -- | 58 | 47,618 | 卖盘 |
| 14:56:21 | 8.21 | -1.44% | -0.01 | 40 | 32,840 | 卖盘 |
| 14:56:15 | 8.22 | -1.32% | +0.01 | 2 | 1,644 | 买盘 |
| 14:56:12 | 8.21 | -1.44% | +0.01 | 43 | 35,303 | 卖盘 |
| 14:56:06 | 8.20 | -1.56% | -0.01 | 182 | 149,240 | 卖盘 |
| 14:56:03 | 8.21 | -1.44% | -0.01 | 215 | 176,515 | 卖盘 |
| 14:56:00 | 8.22 | -1.32% | -- | 6 | 4,932 | 卖盘 |
| 14:55:57 | 8.22 | -1.32% | -- | 5 | 4,110 | 卖盘 |
| 14:55:54 | 8.22 | -1.32% | -0.01 | 14 | 11,508 | 卖盘 |
| 14:55:51 | 8.23 | -1.20% | +0.01 | 65 | 53,495 | 买盘 |
| 14:55:48 | 8.22 | -1.32% | -0.01 | 3 | 2,466 | 卖盘 |
| 14:55:45 | 8.23 | -1.20% | -- | 25 | 20,575 | 卖盘 |
| 14:55:42 | 8.23 | -1.20% | -- | 40 | 32,920 | 买盘 |
| 14:55:39 | 8.23 | -1.20% | +0.03 | 139 | 114,397 | 买盘 |
| 14:55:36 | 8.20 | -1.56% | -0.02 | 127 | 104,140 | 卖盘 |
| 14:55:33 | 8.22 | -1.32% | +0.02 | 92 | 75,624 | 买盘 |
| 14:55:30 | 8.20 | -1.56% | -0.02 | 161 | 132,020 | 卖盘 |
| 14:55:21 | 8.22 | -1.32% | -- | 192 | 157,824 | 买盘 |
| 14:55:15 | 8.22 | -1.32% | -- | 11 | 9,042 | 买盘 |
| 14:55:12 | 8.22 | -1.32% | +0.01 | 50 | 41,100 | 买盘 |
| 14:55:06 | 8.21 | -1.44% | -- | 37 | 30,377 | 卖盘 |
| 14:55:03 | 8.21 | -1.44% | -- | 434 | 356,314 | 买盘 |
| 14:55:00 | 8.21 | -1.44% | +0.01 | 94 | 77,174 | 买盘 |
| 14:54:54 | 8.20 | -1.56% | -0.01 | 1 | 820 | 卖盘 |
| 14:54:48 | 8.21 | -1.44% | +0.01 | 55 | 45,155 | 买盘 |
| 14:54:45 | 8.20 | -1.56% | -0.01 | 239 | 195,980 | 卖盘 |
| 14:54:42 | 8.21 | -1.44% | -- | 122 | 100,162 | 买盘 |
| 14:54:39 | 8.21 | -1.44% | -- | 60 | 49,260 | 买盘 |
| 14:54:33 | 8.21 | -1.44% | +0.01 | 124 | 101,804 | 买盘 |
| 14:54:30 | 8.20 | -1.56% | -- | 36 | 29,520 | 买盘 |
| 14:54:27 | 8.20 | -1.56% | -- | 96 | 78,720 | 买盘 |
| 14:54:24 | 8.20 | -1.56% | -0.01 | 48 | 39,360 | 买盘 |
| 14:54:21 | 8.21 | -1.44% | +0.01 | 521 | 427,741 | 买盘 |
| 14:54:18 | 8.20 | -1.56% | -- | 34 | 27,880 | 卖盘 |
| 14:54:15 | 8.20 | -1.56% | -- | 5 | 4,100 | 卖盘 |
| 14:54:12 | 8.20 | -1.56% | -- | 486 | 398,520 | 卖盘 |
| 14:54:09 | 8.20 | -1.56% | -- | 8 | 6,560 | 卖盘 |
| 14:54:06 | 8.20 | -1.56% | -- | 105 | 86,100 | 卖盘 |
| 14:54:03 | 8.20 | -1.56% | -- | 81 | 66,420 | 卖盘 |
| 14:54:00 | 8.20 | -1.56% | -- | 9 | 7,380 | 卖盘 |
| 14:53:54 | 8.20 | -1.56% | -- | 202 | 165,640 | 买盘 |
| 14:53:51 | 8.20 | -1.56% | -- | 3 | 2,460 | 中性盘 |
汉邦高科300449交易提示信息
|
声明：以上是今天我们在网上搜集的300449汉邦高科实时股票价格和300449K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：汉邦高科300449K线图股票价格 今日股市最新消息 今日股市热门股票数据
|