雪峰科技603227最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
雪峰科技603227分时K线图
雪峰科技603227日K线图
雪峰科技603227周K线图
雪峰科技603227月K线图
雪峰科技603227今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:02:29 | 8.41 | +0.12% | -- | 30 | 25,230 | 买盘 |
| 14:02:23 | 8.41 | +0.12% | +0.01 | 1 | 841 | 买盘 |
| 14:02:20 | 8.40 | 0.00% | -0.01 | 16 | 13,440 | 卖盘 |
| 14:02:17 | 8.41 | +0.12% | -0.01 | 11 | 9,251 | 中性盘 |
| 14:02:14 | 8.42 | +0.24% | +0.01 | 5 | 4,210 | 买盘 |
| 14:02:08 | 8.41 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:02:02 | 8.41 | +0.12% | -- | 5 | 4,205 | 买盘 |
| 14:01:59 | 8.41 | +0.12% | -- | 6 | 5,046 | 买盘 |
| 14:01:56 | 8.41 | +0.12% | -- | 31 | 26,071 | 卖盘 |
| 14:01:53 | 8.41 | +0.12% | -- | 380 | 319,580 | 买盘 |
| 14:01:50 | 8.41 | +0.12% | -- | 11 | 9,251 | 买盘 |
| 14:01:41 | 8.41 | +0.12% | -- | 10 | 8,410 | 买盘 |
| 14:01:32 | 8.41 | +0.12% | +0.01 | 4 | 3,364 | 买盘 |
| 14:01:23 | 8.40 | 0.00% | -0.01 | 15 | 12,600 | 卖盘 |
| 14:01:11 | 8.41 | +0.12% | +0.01 | 5 | 4,205 | 买盘 |
| 14:01:02 | 8.40 | 0.00% | -- | 20 | 16,800 | 卖盘 |
| 14:00:53 | 8.40 | 0.00% | -0.01 | 1 | 840 | 卖盘 |
| 14:00:35 | 8.41 | +0.12% | -- | 10 | 8,410 | 买盘 |
| 14:00:32 | 8.41 | +0.12% | -- | 47 | 39,527 | 买盘 |
| 14:00:29 | 8.41 | +0.12% | +0.01 | 10 | 8,410 | 买盘 |
| 14:00:26 | 8.40 | 0.00% | -0.01 | 24 | 20,160 | 卖盘 |
| 14:00:14 | 8.41 | +0.12% | +0.01 | 5 | 4,205 | 买盘 |
| 13:59:53 | 8.40 | 0.00% | -- | 3 | 2,520 | 卖盘 |
| 13:59:26 | 8.40 | 0.00% | -0.01 | 45 | 37,800 | 卖盘 |
| 13:59:14 | 8.41 | +0.12% | -- | 4 | 3,364 | 买盘 |
| 13:58:56 | 8.41 | +0.12% | -- | 2 | 1,682 | 买盘 |
| 13:58:47 | 8.41 | +0.12% | -- | 2 | 1,682 | 买盘 |
| 13:58:23 | 8.41 | +0.12% | -- | 3 | 2,523 | 买盘 |
| 13:58:14 | 8.41 | +0.12% | +0.01 | 4 | 3,364 | 买盘 |
| 13:57:50 | 8.40 | 0.00% | -- | 50 | 42,000 | 卖盘 |
| 13:57:41 | 8.40 | 0.00% | -0.01 | 10 | 8,400 | 卖盘 |
| 13:57:26 | 8.41 | +0.12% | -- | 12 | 10,092 | 买盘 |
| 13:57:17 | 8.41 | +0.12% | -- | 4 | 3,364 | 买盘 |
| 13:57:14 | 8.41 | +0.12% | -- | 28 | 23,548 | 买盘 |
| 13:57:11 | 8.41 | +0.12% | -- | 53 | 44,573 | 买盘 |
| 13:56:50 | 8.41 | +0.12% | -- | 1 | 841 | 买盘 |
| 13:56:35 | 8.41 | +0.12% | -- | 15 | 12,615 | 买盘 |
| 13:56:26 | 8.41 | +0.12% | -- | 6 | 5,046 | 买盘 |
| 13:56:11 | 8.41 | +0.12% | -- | 3 | 2,523 | 买盘 |
| 13:55:29 | 8.41 | +0.12% | -- | 11 | 9,251 | 买盘 |
| 13:55:14 | 8.41 | +0.12% | -- | 4 | 3,364 | 买盘 |
| 13:54:35 | 8.41 | +0.12% | +0.01 | 10 | 8,410 | 买盘 |
| 13:54:32 | 8.40 | 0.00% | -0.01 | 10 | 8,400 | 卖盘 |
| 13:54:26 | 8.41 | +0.12% | +0.01 | 69 | 58,029 | 买盘 |
| 13:54:20 | 8.40 | 0.00% | -- | 31 | 26,040 | 卖盘 |
| 13:54:17 | 8.40 | 0.00% | +0.01 | 11 | 9,240 | 中性盘 |
| 13:54:14 | 8.39 | -0.12% | -0.01 | 21 | 17,619 | 卖盘 |
| 13:54:11 | 8.40 | 0.00% | -0.01 | 21 | 17,640 | 卖盘 |
| 13:53:47 | 8.41 | +0.12% | +0.01 | 5 | 4,205 | 买盘 |
| 13:53:26 | 8.40 | 0.00% | -- | 5 | 4,200 | 中性盘 |
雪峰科技603227交易提示信息
|
声明：以上是今天我们在网上搜集的603227雪峰科技实时股票价格和603227K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：雪峰科技603227K线图股票价格 今日股市最新消息 今日股市热门股票数据
|