雪峰科技603227最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
雪峰科技603227分时K线图
雪峰科技603227日K线图
雪峰科技603227周K线图
雪峰科技603227月K线图
雪峰科技603227今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:57:50 | 8.39 | -0.12% | -- | 134 | 112,426 | 买盘 |
| 09:57:38 | 8.39 | -0.12% | +0.01 | 1 | 839 | 买盘 |
| 09:57:32 | 8.38 | -0.24% | -- | 5 | 4,190 | 卖盘 |
| 09:57:29 | 8.38 | -0.24% | -- | 7 | 5,866 | 卖盘 |
| 09:57:26 | 8.38 | -0.24% | -- | 1 | 838 | 卖盘 |
| 09:56:53 | 8.38 | -0.24% | -0.01 | 2 | 1,676 | 卖盘 |
| 09:56:44 | 8.39 | -0.12% | +0.01 | 22 | 18,458 | 买盘 |
| 09:56:29 | 8.38 | -0.24% | -- | 9 | 7,542 | 卖盘 |
| 09:56:20 | 8.38 | -0.24% | -- | 4 | 3,352 | 卖盘 |
| 09:56:14 | 8.38 | -0.24% | -- | 3 | 2,514 | 卖盘 |
| 09:56:05 | 8.38 | -0.24% | -- | 6 | 5,028 | 卖盘 |
| 09:56:02 | 8.38 | -0.24% | -- | 10 | 8,380 | 卖盘 |
| 09:55:53 | 8.38 | -0.24% | -- | 15 | 12,570 | 卖盘 |
| 09:55:50 | 8.38 | -0.24% | -- | 1 | 838 | 卖盘 |
| 09:55:47 | 8.38 | -0.24% | -- | 6 | 5,028 | 卖盘 |
| 09:55:35 | 8.38 | -0.24% | -- | 18 | 15,084 | 卖盘 |
| 09:55:08 | 8.38 | -0.24% | -0.01 | 27 | 22,626 | 卖盘 |
| 09:55:05 | 8.39 | -0.12% | -- | 279 | 234,081 | 卖盘 |
| 09:54:59 | 8.39 | -0.12% | -0.01 | 26 | 21,814 | 卖盘 |
| 09:54:56 | 8.40 | 0.00% | +0.01 | 5 | 4,200 | 买盘 |
| 09:54:53 | 8.39 | -0.12% | -- | 12 | 10,068 | 卖盘 |
| 09:54:47 | 8.39 | -0.12% | -- | 7 | 5,873 | 卖盘 |
| 09:54:38 | 8.39 | -0.12% | -- | 9 | 7,551 | 卖盘 |
| 09:54:17 | 8.39 | -0.12% | -0.01 | 20 | 16,780 | 卖盘 |
| 09:54:08 | 8.40 | 0.00% | +0.01 | 5 | 4,200 | 买盘 |
| 09:53:50 | 8.39 | -0.12% | -- | 2 | 1,678 | 卖盘 |
| 09:53:41 | 8.39 | -0.12% | -- | 1 | 839 | 卖盘 |
| 09:53:38 | 8.39 | -0.12% | -- | 18 | 15,102 | 卖盘 |
| 09:53:35 | 8.39 | -0.12% | -0.01 | 34 | 28,526 | 卖盘 |
| 09:53:26 | 8.40 | 0.00% | +0.01 | 30 | 25,200 | 买盘 |
| 09:53:23 | 8.39 | -0.12% | -0.01 | 50 | 41,950 | 卖盘 |
| 09:53:20 | 8.40 | 0.00% | +0.01 | 5 | 4,200 | 买盘 |
| 09:52:53 | 8.39 | -0.12% | -0.01 | 5 | 4,195 | 卖盘 |
| 09:52:50 | 8.40 | 0.00% | -- | 5 | 4,200 | 买盘 |
| 09:52:47 | 8.40 | 0.00% | -- | 1 | 840 | 买盘 |
| 09:52:35 | 8.40 | 0.00% | +0.01 | 1 | 840 | 买盘 |
| 09:52:17 | 8.39 | -0.12% | -- | 14 | 11,746 | 中性盘 |
雪峰科技603227交易提示信息
|
声明：以上是今天我们在网上搜集的603227雪峰科技实时股票价格和603227K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：雪峰科技603227K线图股票价格 今日股市最新消息 今日股市热门股票数据
|