汤臣倍健300146最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
汤臣倍健300146分时K线图
汤臣倍健300146日K线图
汤臣倍健300146周K线图
汤臣倍健300146月K线图
汤臣倍健300146今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:07:33 | 16.14 | +1.19% | -- | 17 | 27,438 | 卖盘 |
| 14:07:30 | 16.14 | +1.19% | -- | 12 | 19,368 | 卖盘 |
| 14:07:27 | 16.14 | +1.19% | -0.01 | 7 | 11,298 | 卖盘 |
| 14:07:24 | 16.15 | +1.25% | -- | 3 | 4,845 | 中性盘 |
| 14:07:21 | 16.15 | +1.25% | -- | 7 | 11,305 | 卖盘 |
| 14:07:15 | 16.15 | +1.25% | -- | 5 | 8,075 | 卖盘 |
| 14:07:12 | 16.15 | +1.25% | +0.01 | 4 | 6,460 | 中性盘 |
| 14:07:09 | 16.14 | +1.19% | -- | 5 | 8,070 | 卖盘 |
| 14:07:06 | 16.14 | +1.19% | -0.01 | 22 | 35,508 | 卖盘 |
| 14:07:03 | 16.15 | +1.25% | -- | 4 | 6,460 | 卖盘 |
| 14:07:00 | 16.15 | +1.25% | -- | 2 | 3,230 | 卖盘 |
| 14:06:54 | 16.15 | +1.25% | -- | 8 | 12,920 | 卖盘 |
| 14:06:48 | 16.15 | +1.25% | -- | 5 | 8,075 | 卖盘 |
| 14:06:45 | 16.15 | +1.25% | -0.03 | 20 | 32,300 | 卖盘 |
| 14:06:42 | 16.18 | +1.44% | +0.02 | 10 | 16,180 | 买盘 |
| 14:06:39 | 16.16 | +1.32% | -- | 8 | 12,928 | 卖盘 |
| 14:06:33 | 16.16 | +1.32% | -0.01 | 31 | 50,096 | 卖盘 |
| 14:06:30 | 16.17 | +1.38% | +0.01 | 12 | 19,404 | 买盘 |
| 14:06:27 | 16.16 | +1.32% | -0.01 | 5 | 8,080 | 卖盘 |
| 14:06:21 | 16.17 | +1.38% | +0.01 | 1 | 1,617 | 买盘 |
| 14:06:18 | 16.16 | +1.32% | -- | 5 | 8,080 | 卖盘 |
| 14:06:15 | 16.16 | +1.32% | -0.01 | 4 | 6,464 | 卖盘 |
| 14:06:12 | 16.17 | +1.38% | -- | 5 | 8,085 | 卖盘 |
| 14:06:09 | 16.17 | +1.38% | -- | 30 | 48,510 | 卖盘 |
| 14:06:06 | 16.17 | +1.38% | -- | 4 | 6,468 | 卖盘 |
| 14:06:03 | 16.17 | +1.38% | -0.01 | 10 | 16,170 | 卖盘 |
| 14:06:00 | 16.18 | +1.44% | -- | 91 | 147,238 | 卖盘 |
| 14:05:57 | 16.18 | +1.44% | -- | 21 | 33,978 | 卖盘 |
| 14:05:51 | 16.18 | +1.44% | -- | 1 | 1,618 | 卖盘 |
| 14:05:42 | 16.18 | +1.44% | -- | 1 | 1,618 | 卖盘 |
| 14:05:36 | 16.18 | +1.44% | -- | 7 | 11,326 | 卖盘 |
| 14:05:33 | 16.18 | +1.44% | -0.01 | 5 | 8,090 | 卖盘 |
| 14:05:30 | 16.19 | +1.50% | +0.01 | 4 | 6,476 | 买盘 |
| 14:05:27 | 16.18 | +1.44% | -0.01 | 1 | 1,618 | 卖盘 |
| 14:05:18 | 16.19 | +1.50% | -- | 3 | 4,857 | 卖盘 |
| 14:05:15 | 16.19 | +1.50% | -- | 1 | 1,619 | 买盘 |
| 14:05:06 | 16.19 | +1.50% | -- | 10 | 16,190 | 买盘 |
| 14:05:00 | 16.19 | +1.50% | +0.02 | 2 | 3,238 | 买盘 |
| 14:04:57 | 16.17 | +1.38% | +0.01 | 236 | 381,612 | 买盘 |
| 14:04:54 | 16.16 | +1.32% | -0.01 | 6 | 9,696 | 卖盘 |
| 14:04:48 | 16.17 | +1.38% | -- | 4 | 6,468 | 买盘 |
| 14:04:39 | 16.17 | +1.38% | +0.02 | 30 | 48,510 | 买盘 |
| 14:04:36 | 16.15 | +1.25% | -- | 21 | 33,915 | 卖盘 |
| 14:04:33 | 16.15 | +1.25% | -- | 4 | 6,460 | 卖盘 |
| 14:04:30 | 16.15 | +1.25% | -- | 2 | 3,230 | 卖盘 |
| 14:04:24 | 16.15 | +1.25% | -- | 7 | 11,305 | 中性盘 |
| 14:04:15 | 16.15 | +1.25% | +0.01 | 40 | 64,600 | 买盘 |
| 14:04:12 | 16.14 | +1.19% | -- | 2 | 3,228 | 卖盘 |
| 14:04:09 | 16.14 | +1.19% | -- | 1 | 1,614 | 卖盘 |
| 14:04:06 | 16.14 | +1.19% | -- | 27 | 43,578 | 卖盘 |
| 14:04:03 | 16.14 | +1.19% | -- | 437 | 705,318 | 卖盘 |
| 14:04:00 | 16.14 | +1.19% | -- | 21 | 33,894 | 卖盘 |
| 14:03:51 | 16.14 | +1.19% | +0.01 | 8 | 12,912 | 卖盘 |
| 14:03:48 | 16.13 | +1.13% | -- | 8 | 12,904 | 卖盘 |
| 14:03:42 | 16.13 | +1.13% | -0.04 | 228 | 367,764 | 卖盘 |
| 14:03:39 | 16.17 | +1.38% | +0.02 | 87 | 140,679 | 买盘 |
| 14:03:33 | 16.15 | +1.25% | -- | 8 | 12,920 | 中性盘 |
汤臣倍健300146交易提示信息
|
声明：以上是今天我们在网上搜集的300146汤臣倍健实时股票价格和300146K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：汤臣倍健300146K线图股票价格 今日股市最新消息 今日股市热门股票数据
|