华神科技000790最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华神科技000790分时K线图
华神科技000790日K线图
华神科技000790周K线图
华神科技000790月K线图
华神科技000790今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:32:30 | 4.03 | -3.36% | -- | 6 | 2,418 | 买盘 |
| 14:32:27 | 4.03 | -3.36% | -- | 53 | 21,359 | 买盘 |
| 14:32:24 | 4.03 | -3.36% | -- | 565 | 227,695 | 卖盘 |
| 14:32:21 | 4.03 | -3.36% | -- | 74 | 29,822 | 卖盘 |
| 14:32:18 | 4.03 | -3.36% | -0.01 | 1 | 403 | 卖盘 |
| 14:31:57 | 4.04 | -3.12% | -- | 3 | 1,212 | 买盘 |
| 14:31:54 | 4.04 | -3.12% | +0.01 | 1 | 404 | 买盘 |
| 14:31:45 | 4.03 | -3.36% | -- | 1 | 403 | 卖盘 |
| 14:31:39 | 4.03 | -3.36% | -- | 21 | 8,463 | 卖盘 |
| 14:31:36 | 4.03 | -3.36% | -- | 159 | 64,077 | 卖盘 |
| 14:31:30 | 4.03 | -3.36% | -- | 9 | 3,627 | 卖盘 |
| 14:31:27 | 4.03 | -3.36% | -0.01 | 36 | 14,508 | 卖盘 |
| 14:31:21 | 4.04 | -3.12% | +0.01 | 8 | 3,232 | 买盘 |
| 14:31:18 | 4.03 | -3.36% | -- | 87 | 35,061 | 卖盘 |
| 14:31:15 | 4.03 | -3.36% | -- | 172 | 69,316 | 买盘 |
| 14:31:12 | 4.03 | -3.36% | -- | 247 | 99,541 | 卖盘 |
| 14:31:09 | 4.03 | -3.36% | -- | 653 | 263,159 | 买盘 |
| 14:31:06 | 4.03 | -3.36% | -- | 543 | 218,829 | 卖盘 |
| 14:31:03 | 4.03 | -3.36% | -0.01 | 99 | 39,897 | 卖盘 |
| 14:31:00 | 4.04 | -3.12% | +0.01 | 109 | 44,036 | 买盘 |
| 14:30:57 | 4.03 | -3.36% | -- | 167 | 67,301 | 卖盘 |
| 14:30:54 | 4.03 | -3.36% | -- | 345 | 139,035 | 卖盘 |
| 14:30:51 | 4.03 | -3.36% | -- | 297 | 119,691 | 卖盘 |
| 14:30:48 | 4.03 | -3.36% | -- | 278 | 112,034 | 卖盘 |
| 14:30:45 | 4.03 | -3.36% | -- | 53 | 21,359 | 卖盘 |
| 14:30:42 | 4.03 | -3.36% | -- | 49 | 19,747 | 卖盘 |
| 14:30:39 | 4.03 | -3.36% | -- | 1 | 403 | 卖盘 |
| 14:30:30 | 4.03 | -3.36% | -- | 6 | 2,418 | 卖盘 |
| 14:30:27 | 4.03 | -3.36% | -0.01 | 1 | 403 | 卖盘 |
| 14:30:21 | 4.04 | -3.12% | +0.01 | 7 | 2,828 | 买盘 |
| 14:30:18 | 4.03 | -3.36% | -- | 31 | 12,493 | 卖盘 |
| 14:30:15 | 4.03 | -3.36% | -- | 2 | 806 | 卖盘 |
| 14:30:12 | 4.03 | -3.36% | -- | 47 | 18,941 | 卖盘 |
| 14:30:09 | 4.03 | -3.36% | -- | 57 | 22,971 | 卖盘 |
| 14:30:03 | 4.03 | -3.36% | -0.01 | 10 | 4,030 | 卖盘 |
| 14:30:00 | 4.04 | -3.12% | -- | 13 | 5,252 | 买盘 |
| 14:29:57 | 4.04 | -3.12% | +0.01 | 8 | 3,232 | 买盘 |
| 14:29:54 | 4.03 | -3.36% | -0.01 | 58 | 23,374 | 卖盘 |
| 14:29:48 | 4.04 | -3.12% | -- | 14 | 5,656 | 买盘 |
| 14:29:42 | 4.04 | -3.12% | +0.01 | 6 | 2,424 | 买盘 |
| 14:29:39 | 4.03 | -3.36% | -- | 67 | 27,001 | 卖盘 |
| 14:29:36 | 4.03 | -3.36% | -0.01 | 63 | 25,389 | 卖盘 |
| 14:29:33 | 4.04 | -3.12% | -- | 25 | 10,100 | 买盘 |
| 14:29:30 | 4.04 | -3.12% | -- | 15 | 6,060 | 买盘 |
| 14:29:24 | 4.04 | -3.12% | -- | 12 | 4,848 | 买盘 |
| 14:29:18 | 4.04 | -3.12% | -- | 33 | 13,332 | 买盘 |
| 14:29:15 | 4.04 | -3.12% | -- | 132 | 53,328 | 买盘 |
| 14:29:09 | 4.04 | -3.12% | -- | 18 | 7,272 | 买盘 |
| 14:29:03 | 4.04 | -3.12% | -- | 2 | 808 | 买盘 |
| 14:29:00 | 4.04 | -3.12% | -- | 11 | 4,444 | 买盘 |
| 14:28:48 | 4.04 | -3.12% | -- | 12 | 4,848 | 买盘 |
| 14:28:42 | 4.04 | -3.12% | -- | 5 | 2,020 | 买盘 |
| 14:28:39 | 4.04 | -3.12% | -- | 16 | 6,464 | 买盘 |
| 14:28:30 | 4.04 | -3.12% | -- | 17 | 6,868 | 买盘 |
| 14:28:18 | 4.04 | -3.12% | -- | 12 | 4,848 | 买盘 |
| 14:28:15 | 4.04 | -3.12% | +0.01 | 4 | 1,616 | 买盘 |
| 14:28:03 | 4.03 | -3.36% | -- | 9 | 3,627 | 卖盘 |
| 14:28:00 | 4.03 | -3.36% | -0.01 | 67 | 27,001 | 卖盘 |
| 14:27:57 | 4.04 | -3.12% | -- | 3 | 1,212 | 买盘 |
| 14:27:48 | 4.04 | -3.12% | -- | 4 | 1,616 | 买盘 |
| 14:27:45 | 4.04 | -3.12% | -- | 13 | 5,252 | 买盘 |
| 14:27:42 | 4.04 | -3.12% | -- | 102 | 41,208 | 买盘 |
| 14:27:39 | 4.04 | -3.12% | -- | 9 | 3,636 | 买盘 |
| 14:27:30 | 4.04 | -3.12% | -- | 12 | 4,848 | 买盘 |
| 14:27:24 | 4.04 | -3.12% | -- | 5 | 2,020 | 买盘 |
| 14:27:21 | 4.04 | -3.12% | -- | 5 | 2,020 | 买盘 |
| 14:27:18 | 4.04 | -3.12% | -- | 10 | 4,040 | 买盘 |
| 14:27:15 | 4.04 | -3.12% | -- | 1 | 404 | 买盘 |
| 14:27:09 | 4.04 | -3.12% | -- | 5 | 2,020 | 买盘 |
| 14:27:06 | 4.04 | -3.12% | -- | 6 | 2,424 | 买盘 |
| 14:27:03 | 4.04 | -3.12% | -- | 3 | 1,212 | 买盘 |
| 14:27:00 | 4.04 | -3.12% | -- | 18 | 7,272 | 买盘 |
| 14:26:48 | 4.04 | -3.12% | -- | 13 | 5,252 | 中性盘 |
华神科技000790交易提示信息
|
声明：以上是今天我们在网上搜集的000790华神科技实时股票价格和000790K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华神科技000790K线图股票价格 今日股市最新消息 今日股市热门股票数据
|