中国巨石600176最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国巨石600176分时K线图
中国巨石600176日K线图
中国巨石600176周K线图
中国巨石600176月K线图
中国巨石600176今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:43 | 12.90 | +2.54% | -- | 884 | 1,141,302 | 买盘 |
| 09:32:40 | 12.90 | +2.54% | -0.01 | 576 | 743,388 | 卖盘 |
| 09:32:37 | 12.91 | +2.62% | +0.03 | 1052 | 1,359,074 | 买盘 |
| 09:32:34 | 12.88 | +2.38% | -- | 635 | 817,880 | 卖盘 |
| 09:32:31 | 12.88 | +2.38% | -- | 279 | 359,352 | 卖盘 |
| 09:32:28 | 12.88 | +2.38% | -- | 257 | 331,016 | 卖盘 |
| 09:32:25 | 12.88 | +2.38% | +0.01 | 765 | 985,320 | 买盘 |
| 09:32:22 | 12.87 | +2.31% | +0.01 | 161 | 207,207 | 买盘 |
| 09:32:19 | 12.86 | +2.23% | -- | 250 | 321,500 | 买盘 |
| 09:32:16 | 12.86 | +2.23% | -- | 259 | 333,074 | 卖盘 |
| 09:32:13 | 12.86 | +2.23% | +0.01 | 212 | 272,632 | 买盘 |
| 09:32:10 | 12.85 | +2.15% | -- | 315 | 404,775 | 卖盘 |
| 09:32:07 | 12.85 | +2.15% | -- | 412 | 529,420 | 卖盘 |
| 09:32:04 | 12.85 | +2.15% | -- | 533 | 684,905 | 卖盘 |
| 09:32:01 | 12.85 | +2.15% | +0.01 | 1142 | 1,467,470 | 买盘 |
| 09:31:58 | 12.84 | +2.07% | -- | 361 | 463,524 | 买盘 |
| 09:31:55 | 12.84 | +2.07% | -0.01 | 523 | 671,532 | 卖盘 |
| 09:31:52 | 12.85 | +2.15% | -- | 298 | 382,930 | 买盘 |
| 09:31:49 | 12.85 | +2.15% | -- | 286 | 367,510 | 买盘 |
| 09:31:46 | 12.85 | +2.15% | -- | 493 | 633,505 | 买盘 |
| 09:31:43 | 12.85 | +2.15% | -0.01 | 636 | 817,260 | 卖盘 |
| 09:31:40 | 12.86 | +2.23% | -- | 211 | 271,346 | 卖盘 |
| 09:31:37 | 12.86 | +2.23% | -0.01 | 471 | 605,706 | 卖盘 |
| 09:31:34 | 12.87 | +2.31% | -0.01 | 2239 | 2,882,867 | 买盘 |
| 09:31:31 | 12.88 | +2.38% | -0.01 | 907 | 1,168,216 | 卖盘 |
| 09:31:28 | 12.89 | +2.46% | -0.01 | 319 | 411,191 | 卖盘 |
| 09:31:25 | 12.90 | +2.54% | -- | 139 | 179,310 | 买盘 |
| 09:31:22 | 12.90 | +2.54% | -- | 243 | 313,470 | 卖盘 |
| 09:31:19 | 12.90 | +2.54% | -- | 286 | 368,940 | 卖盘 |
| 09:31:16 | 12.90 | +2.54% | -0.02 | 778 | 1,003,620 | 卖盘 |
| 09:31:13 | 12.92 | +2.70% | +0.02 | 524 | 677,008 | 买盘 |
| 09:31:10 | 12.90 | +2.54% | +0.01 | 606 | 781,740 | 买盘 |
| 09:31:07 | 12.89 | +2.46% | -0.03 | 514 | 662,546 | 卖盘 |
| 09:31:04 | 12.92 | +2.70% | +0.02 | 977 | 1,262,284 | 买盘 |
| 09:31:01 | 12.90 | +2.54% | +0.02 | 582 | 750,780 | 买盘 |
| 09:30:58 | 12.88 | +2.38% | +0.01 | 1746 | 2,248,848 | 买盘 |
| 09:30:55 | 12.87 | +2.31% | -0.01 | 460 | 592,020 | 中性盘 |
| 09:30:52 | 12.88 | +2.38% | +0.02 | 861 | 1,108,968 | 买盘 |
| 09:30:49 | 12.86 | +2.23% | -0.03 | 1290 | 1,658,940 | 卖盘 |
| 09:30:46 | 12.89 | +2.46% | -0.02 | 256 | 329,984 | 卖盘 |
| 09:30:43 | 12.91 | +2.62% | +0.01 | 1302 | 1,680,882 | 卖盘 |
| 09:30:40 | 12.90 | +2.54% | -- | 227 | 292,830 | 卖盘 |
| 09:30:37 | 12.90 | +2.54% | +0.01 | 737 | 950,730 | 买盘 |
| 09:30:34 | 12.89 | +2.46% | +0.01 | 909 | 1,171,701 | 买盘 |
| 09:30:31 | 12.88 | +2.38% | +0.04 | 455 | 586,040 | 买盘 |
| 09:30:28 | 12.84 | +2.07% | +0.04 | 1589 | 2,040,276 | 买盘 |
| 09:30:25 | 12.80 | +1.75% | -0.04 | 721 | 922,880 | 卖盘 |
| 09:30:22 | 12.84 | +2.07% | +0.04 | 951 | 1,221,084 | 买盘 |
| 09:30:19 | 12.80 | +1.75% | +0.02 | 723 | 925,440 | 买盘 |
| 09:30:16 | 12.78 | +1.59% | -0.01 | 707 | 903,546 | 卖盘 |
| 09:30:13 | 12.79 | +1.67% | +0.04 | 495 | 633,105 | 买盘 |
| 09:30:10 | 12.75 | +1.35% | -- | 680 | 867,000 | 卖盘 |
| 09:30:07 | 12.75 | +1.35% | +0.02 | 926 | 1,180,650 | 买盘 |
| 09:30:04 | 12.73 | +1.19% | -0.02 | 819 | 1,042,587 | 卖盘 |
| 09:30:01 | 12.75 | +1.35% | +0.05 | 120 | 153,179 | 买盘 |
| 09:25:00 | 12.70 | +0.95% | -- | 3929 | 4,989,830 | -- |
中国巨石600176交易提示信息
|
声明：以上是今天我们在网上搜集的600176中国巨石实时股票价格和600176K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国巨石600176K线图股票价格 今日股市最新消息 今日股市热门股票数据
|