中国巨石600176最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国巨石600176分时K线图
中国巨石600176日K线图
中国巨石600176周K线图
中国巨石600176月K线图
中国巨石600176今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:36:45 | 11.90 | -0.25% | -- | 15 | 17,850 | 卖盘 |
| 09:36:39 | 11.90 | -0.25% | -0.01 | 17 | 20,230 | 中性盘 |
| 09:36:36 | 11.91 | -0.17% | +0.01 | 24 | 28,584 | 买盘 |
| 09:36:33 | 11.90 | -0.25% | +0.01 | 40 | 47,600 | 买盘 |
| 09:36:30 | 11.89 | -0.34% | -- | 44 | 52,316 | 卖盘 |
| 09:36:27 | 11.89 | -0.34% | -- | 15 | 17,835 | 卖盘 |
| 09:36:24 | 11.89 | -0.34% | -- | 198 | 235,422 | 卖盘 |
| 09:36:21 | 11.89 | -0.34% | -0.01 | 3 | 3,567 | 卖盘 |
| 09:36:18 | 11.90 | -0.25% | +0.01 | 29 | 34,510 | 买盘 |
| 09:36:15 | 11.89 | -0.34% | +0.01 | 69 | 82,041 | 中性盘 |
| 09:36:12 | 11.88 | -0.42% | -0.01 | 248 | 294,624 | 卖盘 |
| 09:36:09 | 11.89 | -0.34% | -- | 15 | 17,835 | 买盘 |
| 09:36:06 | 11.89 | -0.34% | +0.01 | 2 | 2,378 | 买盘 |
| 09:36:03 | 11.88 | -0.42% | -- | 118 | 140,184 | 卖盘 |
| 09:36:00 | 11.88 | -0.42% | -0.01 | 252 | 299,376 | 卖盘 |
| 09:35:57 | 11.89 | -0.34% | -- | 44 | 52,316 | 卖盘 |
| 09:35:54 | 11.89 | -0.34% | -- | 14 | 16,646 | 卖盘 |
| 09:35:51 | 11.89 | -0.34% | -- | 71 | 84,419 | 卖盘 |
| 09:35:48 | 11.89 | -0.34% | -0.01 | 140 | 166,460 | 卖盘 |
| 09:35:45 | 11.90 | -0.25% | -0.01 | 101 | 120,190 | 卖盘 |
| 09:35:42 | 11.91 | -0.17% | +0.01 | 59 | 70,269 | 买盘 |
| 09:35:39 | 11.90 | -0.25% | -0.01 | 72 | 85,680 | 卖盘 |
| 09:35:36 | 11.91 | -0.17% | -- | 4 | 4,764 | 卖盘 |
| 09:35:33 | 11.91 | -0.17% | -- | 10 | 11,910 | 卖盘 |
| 09:35:30 | 11.91 | -0.17% | -0.01 | 115 | 136,965 | 卖盘 |
| 09:35:27 | 11.92 | -0.08% | +0.01 | 34 | 40,528 | 买盘 |
| 09:35:24 | 11.91 | -0.17% | +0.01 | 158 | 188,178 | 买盘 |
| 09:35:21 | 11.90 | -0.25% | -- | 13 | 15,470 | 卖盘 |
| 09:35:18 | 11.90 | -0.25% | -- | 89 | 105,910 | 卖盘 |
| 09:35:15 | 11.90 | -0.25% | -- | 171 | 203,490 | 卖盘 |
| 09:35:12 | 11.90 | -0.25% | -- | 19 | 22,610 | 卖盘 |
| 09:35:09 | 11.90 | -0.25% | -- | 133 | 158,270 | 卖盘 |
| 09:35:06 | 11.90 | -0.25% | -0.01 | 17 | 20,230 | 卖盘 |
| 09:35:03 | 11.91 | -0.17% | -- | 19 | 22,629 | 卖盘 |
| 09:35:00 | 11.91 | -0.17% | -0.01 | 25 | 29,775 | 卖盘 |
| 09:34:57 | 11.92 | -0.08% | +0.01 | 13 | 15,496 | 买盘 |
| 09:34:54 | 11.91 | -0.17% | -0.01 | 20 | 23,820 | 卖盘 |
| 09:34:51 | 11.92 | -0.08% | -- | 10 | 11,920 | 买盘 |
| 09:34:48 | 11.92 | -0.08% | +0.01 | 152 | 181,184 | 买盘 |
| 09:34:45 | 11.91 | -0.17% | +0.01 | 25 | 29,942 | 买盘 |
| 09:34:42 | 11.90 | -0.25% | -0.01 | 43 | 51,170 | 卖盘 |
| 09:34:39 | 11.91 | -0.17% | +0.01 | 58 | 69,078 | 中性盘 |
| 09:34:36 | 11.90 | -0.25% | -0.01 | 184 | 218,960 | 卖盘 |
| 09:34:33 | 11.91 | -0.17% | +0.01 | 763 | 908,733 | 中性盘 |
| 09:34:30 | 11.90 | -0.25% | -0.01 | 51 | 60,690 | 卖盘 |
| 09:34:27 | 11.91 | -0.17% | -0.01 | 5 | 5,955 | 卖盘 |
| 09:34:24 | 11.92 | -0.08% | +0.01 | 33 | 39,336 | 中性盘 |
| 09:34:21 | 11.91 | -0.17% | +0.01 | 74 | 88,134 | 买盘 |
| 09:34:18 | 11.90 | -0.25% | +0.01 | 350 | 416,500 | 买盘 |
| 09:34:15 | 11.89 | -0.34% | -- | 1470 | 1,747,830 | 卖盘 |
| 09:34:12 | 11.89 | -0.34% | -- | 93 | 110,577 | 卖盘 |
| 09:34:09 | 11.89 | -0.34% | -- | 452 | 537,428 | 卖盘 |
| 09:34:06 | 11.89 | -0.34% | -- | 131 | 155,759 | 中性盘 |
| 09:34:03 | 11.89 | -0.34% | +0.01 | 307 | 365,023 | 买盘 |
| 09:34:00 | 11.88 | -0.42% | -- | 143 | 169,884 | 卖盘 |
| 09:33:57 | 11.88 | -0.42% | -- | 104 | 123,552 | 卖盘 |
| 09:33:54 | 11.88 | -0.42% | -- | 321 | 381,348 | 卖盘 |
| 09:33:51 | 11.88 | -0.42% | -- | 207 | 245,916 | 卖盘 |
| 09:33:48 | 11.88 | -0.42% | -- | 86 | 102,168 | 卖盘 |
| 09:33:45 | 11.88 | -0.42% | -0.02 | 396 | 470,448 | 卖盘 |
| 09:33:42 | 11.90 | -0.25% | +0.01 | 12 | 14,280 | 买盘 |
| 09:33:39 | 11.89 | -0.34% | -0.01 | 241 | 286,549 | 卖盘 |
| 09:33:36 | 11.90 | -0.25% | -- | 519 | 617,610 | 卖盘 |
| 09:33:33 | 11.90 | -0.25% | -- | 52 | 61,880 | 卖盘 |
| 09:33:30 | 11.90 | -0.25% | -- | 89 | 105,910 | 卖盘 |
| 09:33:27 | 11.90 | -0.25% | +0.01 | 305 | 362,950 | 买盘 |
| 09:33:24 | 11.89 | -0.34% | -0.01 | 185 | 219,965 | 卖盘 |
| 09:33:21 | 11.90 | -0.25% | +0.01 | 449 | 534,310 | 买盘 |
| 09:33:18 | 11.89 | -0.34% | -0.01 | 70 | 83,230 | 卖盘 |
| 09:33:15 | 11.90 | -0.25% | -- | 57 | 67,830 | 买盘 |
| 09:33:12 | 11.90 | -0.25% | -- | 97 | 115,430 | 买盘 |
| 09:33:09 | 11.90 | -0.25% | -- | 224 | 266,560 | 卖盘 |
| 09:33:06 | 11.90 | -0.25% | -0.02 | 42 | 49,980 | 卖盘 |
| 09:33:03 | 11.92 | -0.08% | -- | 37 | 44,104 | 买盘 |
| 09:33:00 | 11.92 | -0.08% | -- | 12 | 14,304 | 买盘 |
| 09:32:57 | 11.92 | -0.08% | +0.01 | 113 | 134,696 | 买盘 |
| 09:32:54 | 11.91 | -0.17% | -0.01 | 57 | 67,887 | 卖盘 |
| 09:32:51 | 11.92 | -0.08% | +0.01 | 15 | 17,880 | 买盘 |
| 09:32:48 | 11.91 | -0.17% | -- | 46 | 54,786 | 中性盘 |
中国巨石600176交易提示信息
|
声明：以上是今天我们在网上搜集的600176中国巨石实时股票价格和600176K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国巨石600176K线图股票价格 今日股市最新消息 今日股市热门股票数据
|