中国巨石600176最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国巨石600176分时K线图
中国巨石600176日K线图
中国巨石600176周K线图
中国巨石600176月K线图
中国巨石600176今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:57:39 | 24.14 | +3.03% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 24.14 | +3.03% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 24.14 | +3.03% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 24.14 | +3.03% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 24.14 | +3.03% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 24.14 | +3.03% | -- | 4 | 9,656 | 买盘 |
| 14:56:57 | 24.14 | +3.03% | +0.01 | 24 | 57,936 | 买盘 |
| 14:56:54 | 24.13 | +2.99% | -- | 162 | 390,906 | 卖盘 |
| 14:56:51 | 24.13 | +2.99% | +0.01 | 230 | 554,990 | 买盘 |
| 14:56:48 | 24.12 | +2.94% | +0.01 | 199 | 479,988 | 买盘 |
| 14:56:45 | 24.11 | +2.90% | -- | 455 | 1,097,005 | 卖盘 |
| 14:56:42 | 24.11 | +2.90% | -- | 107 | 259,689 | 卖盘 |
| 14:56:39 | 24.11 | +2.90% | -0.01 | 602 | 1,451,422 | 卖盘 |
| 14:56:36 | 24.12 | +2.94% | -0.02 | 378 | 911,736 | 卖盘 |
| 14:56:33 | 24.14 | +3.03% | -- | 728 | 1,757,392 | 买盘 |
| 14:56:30 | 24.14 | +3.03% | +0.01 | 160 | 386,240 | 买盘 |
| 14:56:27 | 24.13 | +2.99% | +0.01 | 62 | 149,606 | 买盘 |
| 14:56:24 | 24.12 | +2.94% | -- | 71 | 171,252 | 买盘 |
| 14:56:21 | 24.12 | +2.94% | -- | 432 | 1,041,984 | 买盘 |
| 14:56:18 | 24.12 | +2.94% | -- | 195 | 470,340 | 卖盘 |
| 14:56:15 | 24.12 | +2.94% | -0.01 | 102 | 246,024 | 卖盘 |
| 14:56:12 | 24.13 | +2.99% | -0.01 | 327 | 789,051 | 中性盘 |
| 14:56:09 | 24.14 | +3.03% | -- | 87 | 210,018 | 买盘 |
| 14:56:06 | 24.14 | +3.03% | -- | 1135 | 2,739,890 | 卖盘 |
| 14:56:03 | 24.14 | +3.03% | +0.02 | 497 | 1,199,758 | 买盘 |
| 14:56:00 | 24.12 | +2.94% | -0.01 | 1086 | 2,621,506 | 卖盘 |
| 14:55:57 | 24.13 | +2.99% | +0.01 | 326 | 786,638 | 买盘 |
| 14:55:54 | 24.12 | +2.94% | +0.01 | 144 | 347,328 | 买盘 |
| 14:55:51 | 24.11 | +2.90% | -- | 35 | 84,385 | 卖盘 |
| 14:55:48 | 24.11 | +2.90% | -- | 184 | 443,624 | 买盘 |
| 14:55:45 | 24.11 | +2.90% | -- | 206 | 496,666 | 卖盘 |
| 14:55:42 | 24.11 | +2.90% | -- | 84 | 202,524 | 卖盘 |
| 14:55:39 | 24.11 | +2.90% | -0.01 | 319 | 769,109 | 卖盘 |
| 14:55:36 | 24.12 | +2.94% | -- | 409 | 986,508 | 卖盘 |
| 14:55:33 | 24.12 | +2.94% | -- | 99 | 238,788 | 卖盘 |
| 14:55:30 | 24.12 | +2.94% | -- | 63 | 151,956 | 卖盘 |
| 14:55:27 | 24.12 | +2.94% | +0.01 | 149 | 359,388 | 中性盘 |
| 14:55:24 | 24.11 | +2.90% | -- | 565 | 1,362,215 | 卖盘 |
| 14:55:21 | 24.11 | +2.90% | -0.01 | 516 | 1,244,076 | 卖盘 |
| 14:55:18 | 24.12 | +2.94% | -0.03 | 739 | 1,782,468 | 卖盘 |
| 14:55:15 | 24.15 | +3.07% | -- | 289 | 697,935 | 卖盘 |
| 14:55:12 | 24.15 | +3.07% | -- | 102 | 246,330 | 卖盘 |
| 14:55:09 | 24.15 | +3.07% | -- | 183 | 441,945 | 卖盘 |
| 14:55:06 | 24.15 | +3.07% | -0.01 | 370 | 893,550 | 卖盘 |
| 14:55:03 | 24.16 | +3.12% | +0.01 | 306 | 739,296 | 买盘 |
| 14:55:00 | 24.15 | +3.07% | -0.01 | 48 | 115,920 | 卖盘 |
| 14:54:57 | 24.16 | +3.12% | +0.01 | 247 | 596,752 | 买盘 |
| 14:54:54 | 24.15 | +3.07% | -- | 67 | 161,805 | 卖盘 |
| 14:54:51 | 24.15 | +3.07% | -- | 155 | 374,325 | 卖盘 |
| 14:54:48 | 24.15 | +3.07% | -0.01 | 232 | 560,280 | 卖盘 |
| 14:54:45 | 24.16 | +3.12% | +0.01 | 187 | 451,792 | 买盘 |
| 14:54:42 | 24.15 | +3.07% | -- | 211 | 509,565 | 卖盘 |
| 14:54:39 | 24.15 | +3.07% | -0.01 | 1067 | 2,576,805 | 卖盘 |
| 14:54:36 | 24.16 | +3.12% | -- | 531 | 1,282,896 | 卖盘 |
| 14:54:33 | 24.16 | +3.12% | -- | 141 | 340,656 | 中性盘 |
中国巨石600176交易提示信息
|
声明：以上是今天我们在网上搜集的600176中国巨石实时股票价格和600176K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国巨石600176K线图股票价格 今日股市最新消息 今日股市热门股票数据
|