中国巨石600176最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国巨石600176分时K线图
中国巨石600176日K线图
中国巨石600176周K线图
中国巨石600176月K线图
中国巨石600176今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:01:31 | 12.59 | -1.87% | -- | 10 | 12,590 | 买盘 |
| 14:01:28 | 12.59 | -1.87% | -- | 1 | 1,259 | 买盘 |
| 14:01:25 | 12.59 | -1.87% | -- | 2 | 2,518 | 买盘 |
| 14:01:22 | 12.59 | -1.87% | -- | 3 | 3,777 | 买盘 |
| 14:01:19 | 12.59 | -1.87% | -- | 34 | 42,806 | 买盘 |
| 14:01:16 | 12.59 | -1.87% | -- | 2 | 2,518 | 买盘 |
| 14:01:13 | 12.59 | -1.87% | -- | 0 | 0 | 中性盘 |
| 14:01:04 | 12.59 | -1.87% | -0.01 | 35 | 44,065 | 卖盘 |
| 14:01:01 | 12.60 | -1.79% | +0.01 | 16 | 20,160 | 买盘 |
| 14:00:55 | 12.59 | -1.87% | -- | 97 | 122,123 | 卖盘 |
| 14:00:52 | 12.59 | -1.87% | -- | 16 | 20,144 | 卖盘 |
| 14:00:49 | 12.59 | -1.87% | -- | 15 | 18,885 | 卖盘 |
| 14:00:46 | 12.59 | -1.87% | -- | 279 | 351,261 | 买盘 |
| 14:00:43 | 12.59 | -1.87% | +0.01 | 2 | 2,518 | 买盘 |
| 14:00:40 | 12.58 | -1.95% | -0.01 | 1 | 1,258 | 卖盘 |
| 14:00:37 | 12.59 | -1.87% | -- | 2 | 2,518 | 买盘 |
| 14:00:34 | 12.59 | -1.87% | +0.01 | 8 | 10,072 | 买盘 |
| 14:00:31 | 12.58 | -1.95% | -0.01 | 13 | 16,354 | 卖盘 |
| 14:00:28 | 12.59 | -1.87% | -- | 1 | 1,259 | 买盘 |
| 14:00:25 | 12.59 | -1.87% | +0.01 | 10 | 12,590 | 买盘 |
| 14:00:22 | 12.58 | -1.95% | -- | 10 | 12,580 | 卖盘 |
| 14:00:19 | 12.58 | -1.95% | -0.01 | 460 | 578,680 | 卖盘 |
| 14:00:16 | 12.59 | -1.87% | -- | 11 | 13,849 | 中性盘 |
| 14:00:13 | 12.59 | -1.87% | -- | 112 | 141,008 | 卖盘 |
| 14:00:10 | 12.59 | -1.87% | -- | 80 | 100,720 | 卖盘 |
| 14:00:04 | 12.59 | -1.87% | -- | 16 | 20,144 | 卖盘 |
| 14:00:01 | 12.59 | -1.87% | -0.01 | 13 | 16,367 | 卖盘 |
| 13:59:58 | 12.60 | -1.79% | -- | 4 | 5,040 | 买盘 |
| 13:59:55 | 12.60 | -1.79% | -- | 26 | 32,760 | 买盘 |
| 13:59:52 | 12.60 | -1.79% | -- | 30 | 37,800 | 买盘 |
| 13:59:49 | 12.60 | -1.79% | +0.01 | 24 | 30,240 | 买盘 |
| 13:59:46 | 12.59 | -1.87% | -0.01 | 12 | 15,108 | 中性盘 |
| 13:59:43 | 12.60 | -1.79% | +0.01 | 22 | 27,720 | 买盘 |
| 13:59:40 | 12.59 | -1.87% | -- | 17 | 21,403 | 卖盘 |
| 13:59:37 | 12.59 | -1.87% | +0.01 | 21 | 26,439 | 卖盘 |
| 13:59:34 | 12.58 | -1.95% | -0.01 | 461 | 579,938 | 卖盘 |
| 13:59:31 | 12.59 | -1.87% | -- | 89 | 112,051 | 买盘 |
| 13:59:28 | 12.59 | -1.87% | +0.01 | 402 | 506,118 | 买盘 |
| 13:59:25 | 12.58 | -1.95% | -- | 12 | 15,096 | 卖盘 |
| 13:59:22 | 12.58 | -1.95% | -- | 29 | 36,482 | 卖盘 |
| 13:59:19 | 12.58 | -1.95% | -- | 35 | 44,030 | 卖盘 |
| 13:59:16 | 12.58 | -1.95% | -- | 346 | 435,268 | 卖盘 |
| 13:59:13 | 12.58 | -1.95% | -- | 39 | 49,062 | 卖盘 |
| 13:59:10 | 12.58 | -1.95% | -- | 18 | 22,644 | 卖盘 |
| 13:59:07 | 12.58 | -1.95% | -- | 15 | 18,870 | 卖盘 |
| 13:59:04 | 12.58 | -1.95% | -- | 29 | 36,482 | 卖盘 |
| 13:59:01 | 12.58 | -1.95% | -- | 8 | 10,064 | 卖盘 |
| 13:58:58 | 12.58 | -1.95% | -- | 11 | 13,838 | 卖盘 |
| 13:58:55 | 12.58 | -1.95% | -- | 30 | 37,740 | 卖盘 |
| 13:58:52 | 12.58 | -1.95% | -- | 22 | 27,676 | 卖盘 |
| 13:58:49 | 12.58 | -1.95% | -- | 102 | 128,316 | 卖盘 |
| 13:58:46 | 12.58 | -1.95% | -- | 5 | 6,290 | 卖盘 |
| 13:58:43 | 12.58 | -1.95% | -- | 5 | 6,290 | 卖盘 |
| 13:58:40 | 12.58 | -1.95% | -- | 93 | 116,994 | 卖盘 |
| 13:58:37 | 12.58 | -1.95% | -- | 1 | 1,258 | 卖盘 |
| 13:58:31 | 12.58 | -1.95% | -- | 4 | 5,032 | 卖盘 |
| 13:58:28 | 12.58 | -1.95% | -- | 37 | 46,546 | 卖盘 |
| 13:58:25 | 12.58 | -1.95% | -0.01 | 1 | 1,258 | 卖盘 |
| 13:58:22 | 12.59 | -1.87% | +0.01 | 5 | 6,295 | 买盘 |
| 13:58:19 | 12.58 | -1.95% | -- | 38 | 47,804 | 卖盘 |
| 13:58:16 | 12.58 | -1.95% | -- | 8 | 10,064 | 卖盘 |
| 13:58:13 | 12.58 | -1.95% | -0.01 | 513 | 645,354 | 卖盘 |
| 13:58:10 | 12.59 | -1.87% | -- | 7 | 8,813 | 买盘 |
| 13:58:07 | 12.59 | -1.87% | +0.01 | 19 | 23,921 | 买盘 |
| 13:58:04 | 12.58 | -1.95% | -- | 17 | 21,386 | 卖盘 |
| 13:58:01 | 12.58 | -1.95% | -- | 24 | 30,192 | 中性盘 |
中国巨石600176交易提示信息
|
声明：以上是今天我们在网上搜集的600176中国巨石实时股票价格和600176K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国巨石600176K线图股票价格 今日股市最新消息 今日股市热门股票数据
|