迎驾贡酒603198最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
迎驾贡酒603198分时K线图
迎驾贡酒603198日K线图
迎驾贡酒603198周K线图
迎驾贡酒603198月K线图
迎驾贡酒603198今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 65.44 | +0.37% | -- | 0 | 0 | 卖盘 |
15:00:01 | 65.44 | +0.37% | -- | 128 | 837,632 | 卖盘 |
14:58:42 | 65.44 | +0.37% | -- | 0 | 0 | 卖盘 |
14:58:01 | 65.44 | +0.37% | -- | 0 | 0 | 卖盘 |
14:57:15 | 65.44 | +0.37% | -- | 0 | 0 | 买盘 |
14:57:10 | 65.44 | +0.37% | -- | 0 | 0 | 卖盘 |
14:57:04 | 65.44 | +0.37% | -- | 0 | 0 | 中性盘 |
14:57:01 | 65.44 | +0.37% | -- | 1 | 6,544 | 买盘 |
14:56:58 | 65.44 | +0.37% | -0.01 | 24 | 157,056 | 卖盘 |
14:56:49 | 65.45 | +0.38% | -- | 1 | 6,545 | 买盘 |
14:56:40 | 65.45 | +0.38% | -- | 1 | 6,545 | 买盘 |
14:56:37 | 65.45 | +0.38% | +0.01 | 2 | 13,090 | 买盘 |
14:56:34 | 65.44 | +0.37% | -0.02 | 12 | 78,528 | 卖盘 |
14:56:31 | 65.46 | +0.40% | +0.02 | 4 | 26,184 | 买盘 |
14:56:28 | 65.44 | +0.37% | -0.01 | 3 | 19,632 | 卖盘 |
14:56:25 | 65.45 | +0.38% | +0.01 | 2 | 13,090 | 中性盘 |
14:56:22 | 65.44 | +0.37% | -0.01 | 16 | 104,704 | 卖盘 |
14:56:19 | 65.45 | +0.38% | +0.01 | 50 | 327,250 | 买盘 |
14:56:16 | 65.44 | +0.37% | -0.01 | 6 | 39,264 | 卖盘 |
14:56:13 | 65.45 | +0.38% | -- | 3 | 19,635 | 买盘 |
14:56:10 | 65.45 | +0.38% | -- | 7 | 45,815 | 买盘 |
14:56:07 | 65.45 | +0.38% | +0.01 | 5 | 32,725 | 买盘 |
14:56:01 | 65.44 | +0.37% | -- | 9 | 58,896 | 买盘 |
14:55:58 | 65.44 | +0.37% | +0.01 | 5 | 32,720 | 中性盘 |
14:55:55 | 65.43 | +0.35% | -0.02 | 11 | 71,973 | 卖盘 |
14:55:52 | 65.45 | +0.38% | -- | 8 | 52,360 | 买盘 |
14:55:49 | 65.45 | +0.38% | +0.02 | 10 | 65,450 | 买盘 |
14:55:46 | 65.43 | +0.35% | -- | 1 | 6,543 | 卖盘 |
14:55:43 | 65.43 | +0.35% | -- | 10 | 65,430 | 买盘 |
14:55:40 | 65.43 | +0.35% | -- | 8 | 52,344 | 买盘 |
14:55:37 | 65.43 | +0.35% | -- | 9 | 58,887 | 买盘 |
14:55:34 | 65.43 | +0.35% | +0.01 | 3 | 19,629 | 买盘 |
14:55:22 | 65.42 | +0.34% | +0.02 | 2 | 13,084 | 中性盘 |
14:55:19 | 65.40 | +0.31% | -0.03 | 14 | 91,560 | 卖盘 |
14:55:16 | 65.43 | +0.35% | -- | 5 | 32,715 | 买盘 |
14:55:13 | 65.43 | +0.35% | -- | 19 | 124,317 | 买盘 |
14:55:10 | 65.43 | +0.35% | -- | 1 | 6,543 | 买盘 |
14:55:07 | 65.43 | +0.35% | -- | 4 | 26,172 | 买盘 |
14:55:04 | 65.43 | +0.35% | -- | 3 | 19,629 | 买盘 |
14:55:01 | 65.43 | +0.35% | -- | 3 | 19,629 | 买盘 |
14:54:55 | 65.43 | +0.35% | -- | 2 | 13,086 | 买盘 |
14:54:52 | 65.43 | +0.35% | -0.02 | 3 | 19,629 | 卖盘 |
14:54:46 | 65.45 | +0.38% | -- | 10 | 65,450 | 买盘 |
14:54:43 | 65.45 | +0.38% | -- | 4 | 26,180 | 买盘 |
14:54:40 | 65.45 | +0.38% | -- | 37 | 242,165 | 中性盘 |
迎驾贡酒603198交易提示信息
声明:以上是今天我们在网上搜集的603198迎驾贡酒实时股票价格和603198K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:迎驾贡酒603198K线图股票价格 今日股市最新消息 今日股市热门股票数据
|