迎驾贡酒603198最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
迎驾贡酒603198分时K线图
迎驾贡酒603198日K线图
迎驾贡酒603198周K线图
迎驾贡酒603198月K线图
迎驾贡酒603198今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:24:05 | 39.70 | +1.15% | -- | 6 | 23,820 | 卖盘 |
11:24:02 | 39.70 | +1.15% | +0.02 | 231 | 917,070 | 买盘 |
11:23:59 | 39.68 | +1.10% | -- | 6 | 23,808 | 卖盘 |
11:23:53 | 39.68 | +1.10% | -0.01 | 172 | 682,496 | 卖盘 |
11:23:47 | 39.69 | +1.12% | -- | 0 | 0 | 中性盘 |
11:23:44 | 39.69 | +1.12% | -- | 5 | 19,845 | 买盘 |
11:23:41 | 39.69 | +1.12% | -- | 2 | 7,938 | 卖盘 |
11:23:35 | 39.69 | +1.12% | -- | 5 | 19,845 | 卖盘 |
11:23:32 | 39.69 | +1.12% | +0.01 | 2 | 7,938 | 卖盘 |
11:23:29 | 39.68 | +1.10% | -0.02 | 1 | 3,968 | 卖盘 |
11:23:26 | 39.70 | +1.15% | -- | 2 | 7,940 | 买盘 |
11:23:20 | 39.70 | +1.15% | -- | 0 | 0 | 买盘 |
11:23:14 | 39.70 | +1.15% | +0.01 | 4 | 15,880 | 买盘 |
11:23:08 | 39.69 | +1.12% | -- | 3 | 11,907 | 卖盘 |
11:23:05 | 39.69 | +1.12% | -- | 1 | 3,969 | 卖盘 |
11:23:02 | 39.69 | +1.12% | -0.01 | 1 | 3,969 | 卖盘 |
11:22:56 | 39.70 | +1.15% | +0.01 | 9 | 35,730 | 买盘 |
11:22:53 | 39.69 | +1.12% | -0.01 | 2 | 7,938 | 卖盘 |
11:22:44 | 39.70 | +1.15% | -- | 19 | 75,430 | 卖盘 |
11:22:32 | 39.70 | +1.15% | -- | 30 | 119,100 | 卖盘 |
11:22:26 | 39.70 | +1.15% | -- | 2 | 7,940 | 买盘 |
11:22:17 | 39.70 | +1.15% | +0.01 | 15 | 59,550 | 买盘 |
11:22:14 | 39.69 | +1.12% | -- | 41 | 162,729 | 卖盘 |
11:22:11 | 39.69 | +1.12% | -0.01 | 83 | 329,427 | 卖盘 |
11:22:08 | 39.70 | +1.15% | -0.01 | 241 | 956,770 | 卖盘 |
11:22:05 | 39.71 | +1.17% | -- | 0 | 0 | 中性盘 |
11:21:56 | 39.71 | +1.17% | -- | 34 | 135,014 | 卖盘 |
11:21:47 | 39.71 | +1.17% | -- | 12 | 47,652 | 卖盘 |
11:21:41 | 39.71 | +1.17% | -- | 1 | 3,971 | 卖盘 |
11:21:38 | 39.71 | +1.17% | -- | 18 | 71,478 | 卖盘 |
11:21:35 | 39.71 | +1.17% | -- | 7 | 27,797 | 卖盘 |
11:21:32 | 39.71 | +1.17% | -- | 2 | 7,942 | 卖盘 |
11:21:29 | 39.71 | +1.17% | -- | 1 | 3,971 | 卖盘 |
11:21:23 | 39.71 | +1.17% | +0.01 | 54 | 214,434 | 买盘 |
11:21:20 | 39.70 | +1.15% | -- | 9 | 35,730 | 卖盘 |
11:21:05 | 39.70 | +1.15% | -0.01 | 121 | 480,370 | 卖盘 |
11:20:53 | 39.71 | +1.17% | -- | 2 | 7,942 | 买盘 |
11:20:50 | 39.71 | +1.17% | -- | 16 | 63,536 | 卖盘 |
11:20:47 | 39.71 | +1.17% | -- | 2 | 7,942 | 卖盘 |
11:20:44 | 39.71 | +1.17% | -0.01 | 3 | 11,913 | 卖盘 |
11:20:41 | 39.72 | +1.20% | +0.01 | 11 | 43,692 | 买盘 |
11:20:32 | 39.71 | +1.17% | -- | 2 | 7,942 | 买盘 |
11:20:29 | 39.71 | +1.17% | -- | 2 | 7,942 | 卖盘 |
11:20:23 | 39.71 | +1.17% | -0.01 | 8 | 31,768 | 卖盘 |
11:20:20 | 39.72 | +1.20% | -0.01 | 22 | 87,384 | 中性盘 |
迎驾贡酒603198交易提示信息
声明:以上是今天我们在网上搜集的603198迎驾贡酒实时股票价格和603198K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:迎驾贡酒603198K线图股票价格 今日股市最新消息 今日股市热门股票数据
|