博济医药300404最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
博济医药300404分时K线图
博济医药300404日K线图
博济医药300404周K线图
博济医药300404月K线图
博济医药300404今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 7.59 | -1.17% | -- | 1613 | 1,224,267 | 中性盘 |
14:57:00 | 7.59 | -1.17% | -- | 0 | 0 | 买盘 |
14:56:57 | 7.59 | -1.17% | -- | 564 | 428,076 | 买盘 |
14:56:54 | 7.59 | -1.17% | +0.01 | 100 | 75,900 | 买盘 |
14:56:48 | 7.58 | -1.30% | -- | 3 | 2,274 | 卖盘 |
14:56:42 | 7.58 | -1.30% | -- | 2 | 1,516 | 买盘 |
14:56:39 | 7.58 | -1.30% | -- | 1 | 758 | 中性盘 |
14:56:36 | 7.58 | -1.30% | -- | 24 | 18,192 | 买盘 |
14:56:33 | 7.58 | -1.30% | -0.01 | 19 | 14,402 | 卖盘 |
14:56:30 | 7.59 | -1.17% | +0.01 | 65 | 49,335 | 买盘 |
14:56:21 | 7.58 | -1.30% | -- | 27 | 20,466 | 卖盘 |
14:56:18 | 7.58 | -1.30% | -- | 155 | 117,490 | 卖盘 |
14:56:15 | 7.58 | -1.30% | -0.01 | 50 | 37,900 | 卖盘 |
14:56:12 | 7.59 | -1.17% | +0.01 | 5 | 3,795 | 买盘 |
14:56:09 | 7.58 | -1.30% | -- | 15 | 11,370 | 卖盘 |
14:56:06 | 7.58 | -1.30% | -- | 84 | 63,672 | 买盘 |
14:56:03 | 7.58 | -1.30% | -- | 182 | 137,956 | 卖盘 |
14:56:00 | 7.58 | -1.30% | -- | 17 | 12,886 | 卖盘 |
14:55:57 | 7.58 | -1.30% | -- | 20 | 15,160 | 卖盘 |
14:55:54 | 7.58 | -1.30% | -- | 18 | 13,644 | 卖盘 |
14:55:51 | 7.58 | -1.30% | -- | 143 | 108,394 | 卖盘 |
14:55:48 | 7.58 | -1.30% | -- | 128 | 97,024 | 卖盘 |
14:55:45 | 7.58 | -1.30% | -0.01 | 70 | 53,060 | 卖盘 |
14:55:42 | 7.59 | -1.17% | +0.01 | 16 | 12,144 | 买盘 |
14:55:39 | 7.58 | -1.30% | -- | 112 | 84,896 | 买盘 |
14:55:36 | 7.58 | -1.30% | +0.01 | 10 | 7,580 | 买盘 |
14:55:30 | 7.57 | -1.43% | -0.01 | 47 | 35,579 | 卖盘 |
14:55:27 | 7.58 | -1.30% | -- | 2 | 1,516 | 买盘 |
14:55:24 | 7.58 | -1.30% | -- | 30 | 22,740 | 买盘 |
14:55:21 | 7.58 | -1.30% | -- | 9 | 6,822 | 卖盘 |
14:55:18 | 7.58 | -1.30% | -- | 26 | 19,708 | 买盘 |
14:55:15 | 7.58 | -1.30% | +0.01 | 24 | 18,192 | 中性盘 |
14:55:12 | 7.57 | -1.43% | -- | 113 | 85,541 | 卖盘 |
14:55:06 | 7.57 | -1.43% | -0.01 | 18 | 13,626 | 卖盘 |
14:55:03 | 7.58 | -1.30% | +0.01 | 150 | 113,700 | 买盘 |
14:55:00 | 7.57 | -1.43% | -- | 3 | 2,271 | 卖盘 |
14:54:57 | 7.57 | -1.43% | -- | 499 | 377,743 | 卖盘 |
14:54:48 | 7.57 | -1.43% | -- | 37 | 28,009 | 卖盘 |
14:54:42 | 7.57 | -1.43% | -- | 5 | 3,785 | 卖盘 |
14:54:36 | 7.57 | -1.43% | -- | 67 | 50,719 | 买盘 |
14:54:30 | 7.57 | -1.43% | -- | 128 | 96,896 | 买盘 |
14:54:24 | 7.57 | -1.43% | -- | 129 | 97,653 | 买盘 |
14:54:18 | 7.57 | -1.43% | -- | 2 | 1,514 | 买盘 |
14:54:15 | 7.57 | -1.43% | -- | 45 | 34,065 | 买盘 |
14:54:09 | 7.57 | -1.43% | +0.01 | 42 | 31,794 | 买盘 |
14:54:03 | 7.56 | -1.56% | -0.01 | 102 | 77,112 | 卖盘 |
14:54:00 | 7.57 | -1.43% | -- | 13 | 9,841 | 卖盘 |
14:53:57 | 7.57 | -1.43% | -- | 45 | 34,065 | 卖盘 |
14:53:54 | 7.57 | -1.43% | -0.01 | 90 | 68,130 | 卖盘 |
14:53:51 | 7.58 | -1.30% | +0.01 | 23 | 17,434 | 买盘 |
14:53:39 | 7.57 | -1.43% | -- | 220 | 166,540 | 卖盘 |
14:53:33 | 7.57 | -1.43% | -- | 30 | 22,710 | 卖盘 |
14:53:21 | 7.57 | -1.43% | -- | 12 | 9,084 | 卖盘 |
14:53:18 | 7.57 | -1.43% | -0.01 | 20 | 15,140 | 卖盘 |
14:53:12 | 7.58 | -1.30% | +0.01 | 41 | 31,078 | 买盘 |
14:53:06 | 7.57 | -1.43% | -- | 16 | 12,112 | 卖盘 |
14:53:03 | 7.57 | -1.43% | -0.01 | 2 | 1,514 | 卖盘 |
14:53:00 | 7.58 | -1.30% | -- | 14 | 10,612 | 买盘 |
14:52:51 | 7.58 | -1.30% | -- | 3 | 2,274 | 买盘 |
14:52:48 | 7.58 | -1.30% | -- | 27 | 20,466 | 买盘 |
14:52:45 | 7.58 | -1.30% | -- | 1 | 758 | 中性盘 |
博济医药300404交易提示信息
声明:以上是今天我们在网上搜集的300404博济医药实时股票价格和300404K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:博济医药300404K线图股票价格 今日股市最新消息 今日股市热门股票数据
|