博济医药300404最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
博济医药300404分时K线图
博济医药300404日K线图
博济医药300404周K线图
博济医药300404月K线图
博济医药300404今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:49:03 | 10.19 | -2.30% | -0.01 | 3 | 3,057 | 卖盘 |
| 13:48:54 | 10.20 | -2.21% | +0.01 | 5 | 5,100 | 买盘 |
| 13:48:33 | 10.19 | -2.30% | -- | 10 | 10,190 | 卖盘 |
| 13:48:30 | 10.19 | -2.30% | -- | 6 | 6,114 | 卖盘 |
| 13:48:15 | 10.19 | -2.30% | -- | 1 | 1,019 | 卖盘 |
| 13:48:12 | 10.19 | -2.30% | -- | 1 | 1,019 | 卖盘 |
| 13:48:09 | 10.19 | -2.30% | -- | 4 | 4,076 | 卖盘 |
| 13:48:06 | 10.19 | -2.30% | -0.01 | 2 | 2,038 | 卖盘 |
| 13:48:00 | 10.20 | -2.21% | -- | 14 | 14,280 | 买盘 |
| 13:47:54 | 10.20 | -2.21% | -- | 55 | 56,100 | 买盘 |
| 13:47:45 | 10.20 | -2.21% | +0.01 | 20 | 20,400 | 买盘 |
| 13:47:39 | 10.19 | -2.30% | -- | 341 | 347,479 | 买盘 |
| 13:47:36 | 10.19 | -2.30% | -- | 10 | 10,190 | 买盘 |
| 13:47:33 | 10.19 | -2.30% | +0.01 | 60 | 61,140 | 买盘 |
| 13:47:27 | 10.18 | -2.40% | -0.01 | 16 | 16,288 | 卖盘 |
| 13:47:24 | 10.19 | -2.30% | +0.01 | 30 | 30,570 | 买盘 |
| 13:47:15 | 10.18 | -2.40% | -- | 31 | 31,558 | 买盘 |
| 13:47:12 | 10.18 | -2.40% | -- | 15 | 15,270 | 买盘 |
| 13:47:09 | 10.18 | -2.40% | -- | 9 | 9,162 | 买盘 |
| 13:47:06 | 10.18 | -2.40% | -- | 4 | 4,072 | 买盘 |
| 13:47:00 | 10.18 | -2.40% | -- | 10 | 10,180 | 买盘 |
| 13:46:54 | 10.18 | -2.40% | -- | 2 | 2,036 | 买盘 |
| 13:46:51 | 10.18 | -2.40% | -- | 9 | 9,162 | 买盘 |
| 13:46:48 | 10.18 | -2.40% | -- | 9 | 9,162 | 买盘 |
| 13:46:45 | 10.18 | -2.40% | -- | 10 | 10,180 | 买盘 |
| 13:46:42 | 10.18 | -2.40% | -- | 7 | 7,126 | 买盘 |
| 13:46:18 | 10.18 | -2.40% | -- | 1 | 1,018 | 买盘 |
| 13:46:12 | 10.18 | -2.40% | -- | 3 | 3,054 | 买盘 |
| 13:46:09 | 10.18 | -2.40% | +0.01 | 19 | 19,342 | 买盘 |
| 13:46:00 | 10.17 | -2.49% | -- | 56 | 56,952 | 买盘 |
| 13:45:57 | 10.17 | -2.49% | +0.01 | 12 | 12,204 | 买盘 |
| 13:45:45 | 10.16 | -2.59% | -0.01 | 23 | 23,368 | 卖盘 |
| 13:45:42 | 10.17 | -2.49% | -- | 105 | 106,785 | 买盘 |
| 13:45:36 | 10.17 | -2.49% | -- | 30 | 30,510 | 买盘 |
| 13:45:18 | 10.17 | -2.49% | +0.01 | 2 | 2,034 | 买盘 |
| 13:45:15 | 10.16 | -2.59% | -0.01 | 4 | 4,064 | 卖盘 |
| 13:45:09 | 10.17 | -2.49% | -- | 1 | 1,017 | 买盘 |
| 13:44:45 | 10.17 | -2.49% | -- | 10 | 10,170 | 买盘 |
| 13:44:36 | 10.17 | -2.49% | -- | 1 | 1,017 | 买盘 |
| 13:44:12 | 10.17 | -2.49% | +0.01 | 1 | 1,017 | 买盘 |
| 13:44:00 | 10.16 | -2.59% | -- | 10 | 10,160 | 卖盘 |
| 13:43:42 | 10.16 | -2.59% | -0.01 | 6 | 6,096 | 卖盘 |
| 13:43:39 | 10.17 | -2.49% | +0.01 | 4 | 4,068 | 买盘 |
| 13:43:24 | 10.16 | -2.59% | -- | 1 | 1,016 | 卖盘 |
| 13:43:21 | 10.16 | -2.59% | -- | 1 | 1,016 | 中性盘 |
| 13:43:15 | 10.16 | -2.59% | -- | 1 | 1,016 | 买盘 |
| 13:42:54 | 10.16 | -2.59% | -- | 6 | 6,096 | 中性盘 |
博济医药300404交易提示信息
|
声明：以上是今天我们在网上搜集的300404博济医药实时股票价格和300404K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：博济医药300404K线图股票价格 今日股市最新消息 今日股市热门股票数据
|