东北制药000597最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
东北制药000597分时K线图
东北制药000597日K线图
东北制药000597周K线图
东北制药000597月K线图
东北制药000597今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:02:06 | 5.31 | -2.75% | -- | 17 | 9,027 | 卖盘 |
| 14:02:00 | 5.31 | -2.75% | -0.01 | 30 | 15,930 | 卖盘 |
| 14:01:57 | 5.32 | -2.56% | -- | 2 | 1,064 | 买盘 |
| 14:01:51 | 5.32 | -2.56% | +0.01 | 2 | 1,064 | 买盘 |
| 14:01:42 | 5.31 | -2.75% | -- | 18 | 9,558 | 卖盘 |
| 14:01:39 | 5.31 | -2.75% | -0.01 | 20 | 10,620 | 卖盘 |
| 14:01:33 | 5.32 | -2.56% | +0.01 | 1 | 532 | 买盘 |
| 14:01:30 | 5.31 | -2.75% | -0.01 | 40 | 21,240 | 卖盘 |
| 14:01:24 | 5.32 | -2.56% | -- | 3 | 1,596 | 买盘 |
| 14:01:15 | 5.32 | -2.56% | +0.01 | 1 | 532 | 买盘 |
| 14:01:03 | 5.31 | -2.75% | -0.01 | 1 | 531 | 卖盘 |
| 14:01:00 | 5.32 | -2.56% | -- | 1 | 532 | 买盘 |
| 14:00:57 | 5.32 | -2.56% | -- | 1 | 532 | 买盘 |
| 14:00:54 | 5.32 | -2.56% | +0.01 | 7 | 3,724 | 买盘 |
| 14:00:51 | 5.31 | -2.75% | -- | 13 | 6,903 | 卖盘 |
| 14:00:48 | 5.31 | -2.75% | -- | 31 | 16,461 | 卖盘 |
| 14:00:45 | 5.31 | -2.75% | -- | 4 | 2,124 | 卖盘 |
| 14:00:42 | 5.31 | -2.75% | -0.01 | 45 | 23,895 | 卖盘 |
| 14:00:39 | 5.32 | -2.56% | +0.01 | 58 | 30,856 | 买盘 |
| 14:00:36 | 5.31 | -2.75% | -- | 196 | 104,076 | 卖盘 |
| 14:00:33 | 5.31 | -2.75% | -0.01 | 2 | 1,062 | 卖盘 |
| 14:00:30 | 5.32 | -2.56% | -- | 56 | 29,792 | 买盘 |
| 14:00:27 | 5.32 | -2.56% | -- | 24 | 12,768 | 买盘 |
| 14:00:21 | 5.32 | -2.56% | +0.01 | 31 | 16,492 | 买盘 |
| 14:00:18 | 5.31 | -2.75% | -0.01 | 120 | 63,720 | 卖盘 |
| 14:00:12 | 5.32 | -2.56% | -- | 5 | 2,660 | 买盘 |
| 14:00:06 | 5.32 | -2.56% | +0.01 | 32 | 17,024 | 买盘 |
| 14:00:03 | 5.31 | -2.75% | -0.01 | 2 | 1,062 | 卖盘 |
| 14:00:00 | 5.32 | -2.56% | -- | 3 | 1,596 | 买盘 |
| 13:59:57 | 5.32 | -2.56% | -- | 1 | 532 | 买盘 |
| 13:59:54 | 5.32 | -2.56% | +0.01 | 2 | 1,064 | 买盘 |
| 13:59:51 | 5.31 | -2.75% | -- | 7 | 3,717 | 卖盘 |
| 13:59:42 | 5.31 | -2.75% | -0.01 | 31 | 16,461 | 卖盘 |
| 13:59:39 | 5.32 | -2.56% | -- | 1 | 532 | 买盘 |
| 13:59:36 | 5.32 | -2.56% | +0.01 | 5 | 2,660 | 买盘 |
| 13:59:33 | 5.31 | -2.75% | -0.01 | 9 | 4,779 | 卖盘 |
| 13:59:27 | 5.32 | -2.56% | +0.01 | 3 | 1,596 | 买盘 |
| 13:59:24 | 5.31 | -2.75% | -0.01 | 1000 | 531,000 | 卖盘 |
| 13:59:18 | 5.32 | -2.56% | -- | 3 | 1,596 | 买盘 |
| 13:59:15 | 5.32 | -2.56% | +0.01 | 12 | 6,384 | 买盘 |
| 13:59:12 | 5.31 | -2.75% | -- | 30 | 15,930 | 卖盘 |
| 13:58:57 | 5.31 | -2.75% | -0.01 | 11 | 5,841 | 卖盘 |
| 13:58:51 | 5.32 | -2.56% | +0.01 | 2 | 1,064 | 买盘 |
| 13:58:48 | 5.31 | -2.75% | -- | 341 | 181,071 | 买盘 |
| 13:58:39 | 5.31 | -2.75% | +0.01 | 83 | 44,073 | 买盘 |
| 13:58:33 | 5.30 | -2.93% | -0.01 | 79 | 41,870 | 卖盘 |
| 13:58:30 | 5.31 | -2.75% | -- | 634 | 336,654 | 买盘 |
| 13:58:27 | 5.31 | -2.75% | -- | 2376 | 1,261,656 | 卖盘 |
| 13:58:24 | 5.31 | -2.75% | -- | 34 | 18,054 | 卖盘 |
| 13:58:21 | 5.31 | -2.75% | -- | 237 | 125,847 | 卖盘 |
| 13:58:12 | 5.31 | -2.75% | -- | 1 | 531 | 卖盘 |
| 13:58:09 | 5.31 | -2.75% | -- | 4 | 2,124 | 卖盘 |
| 13:58:03 | 5.31 | -2.75% | -0.01 | 8 | 4,248 | 卖盘 |
| 13:58:00 | 5.32 | -2.56% | +0.01 | 1 | 532 | 买盘 |
| 13:57:54 | 5.31 | -2.75% | -0.01 | 1 | 531 | 卖盘 |
| 13:57:51 | 5.32 | -2.56% | -- | 18 | 9,576 | 买盘 |
| 13:57:48 | 5.32 | -2.56% | -- | 20 | 10,640 | 买盘 |
| 13:57:42 | 5.32 | -2.56% | -- | 9 | 4,788 | 买盘 |
| 13:57:30 | 5.32 | -2.56% | -- | 206 | 109,592 | 买盘 |
| 13:57:21 | 5.32 | -2.56% | -- | 1 | 532 | 买盘 |
| 13:57:18 | 5.32 | -2.56% | -- | 9 | 4,788 | 买盘 |
| 13:57:06 | 5.32 | -2.56% | +0.01 | 10 | 5,320 | 买盘 |
| 13:57:03 | 5.31 | -2.75% | -- | 40 | 21,240 | 卖盘 |
| 13:56:54 | 5.31 | -2.75% | -0.01 | 3 | 1,593 | 卖盘 |
| 13:56:51 | 5.32 | -2.56% | +0.01 | 100 | 53,200 | 买盘 |
| 13:56:45 | 5.31 | -2.75% | -- | 1 | 531 | 卖盘 |
| 13:56:45 | 5.31 | -2.75% | -- | 1 | 531 | 中性盘 |
东北制药000597交易提示信息
|
声明：以上是今天我们在网上搜集的000597东北制药实时股票价格和000597K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：东北制药000597K线图股票价格 今日股市最新消息 今日股市热门股票数据
|