城建发展600266最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
城建发展600266分时K线图
城建发展600266日K线图
城建发展600266周K线图
城建发展600266月K线图
城建发展600266今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:34:49 | 4.70 | +3.30% | +0.01 | 24 | 11,280 | 买盘 |
| 13:34:46 | 4.69 | +3.08% | -0.01 | 1 | 469 | 卖盘 |
| 13:34:43 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:34:40 | 4.69 | +3.08% | -- | 1 | 469 | 卖盘 |
| 13:34:37 | 4.69 | +3.08% | -0.01 | 1 | 469 | 卖盘 |
| 13:34:34 | 4.70 | +3.30% | +0.01 | 3 | 1,410 | 买盘 |
| 13:34:31 | 4.69 | +3.08% | -0.01 | 2 | 938 | 卖盘 |
| 13:34:28 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:34:25 | 4.69 | +3.08% | -0.01 | 1 | 469 | 卖盘 |
| 13:34:22 | 4.70 | +3.30% | -- | 7 | 3,290 | 买盘 |
| 13:34:16 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:34:07 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:34:04 | 4.70 | +3.30% | -- | 138 | 64,860 | 买盘 |
| 13:34:01 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:33:58 | 4.69 | +3.08% | -0.01 | 1 | 469 | 卖盘 |
| 13:33:56 | 4.70 | +3.30% | -- | 9 | 4,230 | 买盘 |
| 13:33:49 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:33:46 | 4.69 | +3.08% | -0.01 | 1 | 469 | 卖盘 |
| 13:33:40 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:33:35 | 4.70 | +3.30% | -- | 4 | 1,880 | 买盘 |
| 13:33:28 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:33:25 | 4.70 | +3.30% | -- | 100 | 47,000 | 买盘 |
| 13:33:22 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:33:16 | 4.70 | +3.30% | +0.01 | 3 | 1,410 | 买盘 |
| 13:33:13 | 4.69 | +3.08% | -- | 43 | 20,167 | 卖盘 |
| 13:33:10 | 4.69 | +3.08% | -0.01 | 1 | 469 | 卖盘 |
| 13:33:07 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:33:04 | 4.69 | +3.08% | -- | 1 | 469 | 卖盘 |
| 13:33:02 | 4.69 | +3.08% | -- | 102 | 47,838 | 卖盘 |
| 13:32:58 | 4.69 | +3.08% | -0.01 | 1 | 469 | 卖盘 |
| 13:32:55 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:32:49 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:32:43 | 4.69 | +3.08% | -0.01 | 1 | 469 | 卖盘 |
| 13:32:40 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:32:34 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:32:31 | 4.69 | +3.08% | -0.01 | 2 | 938 | 卖盘 |
| 13:32:28 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:32:25 | 4.69 | +3.08% | -0.01 | 39 | 18,291 | 卖盘 |
| 13:32:22 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:32:13 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:32:10 | 4.69 | +3.08% | -0.01 | 3 | 1,407 | 卖盘 |
| 13:32:07 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:32:01 | 4.69 | +3.08% | -0.01 | 2 | 938 | 卖盘 |
| 13:31:55 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:31:52 | 4.69 | +3.08% | -0.01 | 100 | 46,900 | 卖盘 |
| 13:31:49 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:31:43 | 4.69 | +3.08% | -0.01 | 1 | 469 | 卖盘 |
| 13:31:40 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:31:34 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:31:31 | 4.70 | +3.30% | +0.01 | 10 | 4,700 | 买盘 |
| 13:31:28 | 4.69 | +3.08% | -0.01 | 57 | 26,733 | 卖盘 |
| 13:31:22 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:31:13 | 4.70 | +3.30% | -- | 2 | 940 | 买盘 |
| 13:31:07 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:31:05 | 4.69 | +3.08% | -0.01 | 4 | 1,876 | 卖盘 |
| 13:31:01 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:30:55 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:30:52 | 4.70 | +3.30% | +0.01 | 1 | 470 | 买盘 |
| 13:30:49 | 4.69 | +3.08% | -0.01 | 2 | 938 | 卖盘 |
| 13:30:46 | 4.70 | +3.30% | -- | 2 | 940 | 买盘 |
| 13:30:43 | 4.70 | +3.30% | -- | 47 | 22,090 | 买盘 |
| 13:30:40 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:30:34 | 4.70 | +3.30% | -- | 2 | 940 | 买盘 |
| 13:30:28 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:30:22 | 4.70 | +3.30% | -- | 2 | 940 | 买盘 |
| 13:30:19 | 4.70 | +3.30% | +0.01 | 4 | 1,880 | 买盘 |
| 13:30:16 | 4.69 | +3.08% | -0.01 | 1 | 469 | 卖盘 |
| 13:30:14 | 4.70 | +3.30% | -- | 11 | 5,170 | 买盘 |
| 13:30:07 | 4.70 | +3.30% | -- | 1 | 470 | 买盘 |
| 13:30:04 | 4.70 | +3.30% | +0.01 | 2 | 940 | 买盘 |
| 13:30:01 | 4.69 | +3.08% | -0.01 | 22 | 10,318 | 卖盘 |
| 13:29:55 | 4.70 | +3.30% | -0.01 | 1 | 470 | 中性盘 |
城建发展600266交易提示信息
|
声明：以上是今天我们在网上搜集的600266城建发展实时股票价格和600266K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：城建发展600266K线图股票价格 今日股市最新消息 今日股市热门股票数据
|