凌云股份600480最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
凌云股份600480分时K线图
凌云股份600480日K线图
凌云股份600480周K线图
凌云股份600480月K线图
凌云股份600480今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.47 | -0.85% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.47 | -0.85% | -- | 920 | 963,240 | 卖盘 |
| 14:57:36 | 10.47 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 10.47 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 10.47 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.47 | -0.85% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.47 | -0.85% | -- | 16 | 16,752 | 卖盘 |
| 14:56:54 | 10.47 | -0.85% | -0.01 | 17 | 17,799 | 中性盘 |
| 14:56:51 | 10.48 | -0.76% | -- | 5 | 5,240 | 买盘 |
| 14:56:48 | 10.48 | -0.76% | +0.02 | 66 | 69,168 | 买盘 |
| 14:56:45 | 10.46 | -0.95% | -- | 6 | 6,276 | 卖盘 |
| 14:56:42 | 10.46 | -0.95% | -0.01 | 11 | 11,506 | 卖盘 |
| 14:56:39 | 10.47 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 10.47 | -0.85% | +0.01 | 12 | 12,564 | 买盘 |
| 14:56:33 | 10.46 | -0.95% | -0.02 | 55 | 57,530 | 卖盘 |
| 14:56:30 | 10.48 | -0.76% | +0.01 | 43 | 45,064 | 买盘 |
| 14:56:27 | 10.47 | -0.85% | +0.01 | 2 | 2,094 | 买盘 |
| 14:56:24 | 10.46 | -0.95% | -- | 53 | 55,438 | 卖盘 |
| 14:56:21 | 10.46 | -0.95% | -- | 43 | 44,978 | 卖盘 |
| 14:56:18 | 10.46 | -0.95% | -- | 10 | 10,460 | 卖盘 |
| 14:56:15 | 10.46 | -0.95% | -- | 25 | 26,150 | 卖盘 |
| 14:56:12 | 10.46 | -0.95% | -- | 263 | 275,098 | 卖盘 |
| 14:56:09 | 10.46 | -0.95% | -- | 17 | 17,782 | 卖盘 |
| 14:56:06 | 10.46 | -0.95% | -- | 32 | 34,121 | 卖盘 |
| 14:56:03 | 10.46 | -0.95% | -0.01 | 25 | 26,150 | 卖盘 |
| 14:56:00 | 10.47 | -0.85% | -- | 5 | 5,235 | 买盘 |
| 14:55:57 | 10.47 | -0.85% | -- | 90 | 94,230 | 买盘 |
| 14:55:54 | 10.47 | -0.85% | -- | 10 | 10,470 | 买盘 |
| 14:55:51 | 10.47 | -0.85% | +0.01 | 2 | 2,094 | 买盘 |
| 14:55:48 | 10.46 | -0.95% | -- | 29 | 30,334 | 卖盘 |
| 14:55:45 | 10.46 | -0.95% | -- | 36 | 37,656 | 卖盘 |
| 14:55:42 | 10.46 | -0.95% | -0.01 | 39 | 40,794 | 卖盘 |
| 14:55:39 | 10.47 | -0.85% | -0.01 | 147 | 153,909 | 中性盘 |
| 14:55:36 | 10.48 | -0.76% | +0.01 | 39 | 40,872 | 买盘 |
| 14:55:33 | 10.47 | -0.85% | -- | 150 | 157,050 | 买盘 |
| 14:55:30 | 10.47 | -0.85% | -- | 72 | 75,384 | 买盘 |
| 14:55:27 | 10.47 | -0.85% | +0.01 | 38 | 39,786 | 买盘 |
| 14:55:24 | 10.46 | -0.95% | -0.01 | 7 | 7,322 | 卖盘 |
| 14:55:21 | 10.47 | -0.85% | -- | 24 | 25,128 | 买盘 |
| 14:55:18 | 10.47 | -0.85% | -- | 7 | 7,329 | 买盘 |
| 14:55:15 | 10.47 | -0.85% | -- | 7 | 7,329 | 买盘 |
| 14:55:12 | 10.47 | -0.85% | -- | 39 | 40,833 | 买盘 |
| 14:55:09 | 10.47 | -0.85% | -- | 126 | 131,922 | 卖盘 |
| 14:55:06 | 10.47 | -0.85% | -- | 14 | 14,658 | 卖盘 |
| 14:55:03 | 10.47 | -0.85% | -0.01 | 112 | 117,264 | 卖盘 |
| 14:54:51 | 10.48 | -0.76% | +0.01 | 38 | 39,824 | 买盘 |
| 14:54:48 | 10.47 | -0.85% | -- | 11 | 11,517 | 卖盘 |
| 14:54:45 | 10.47 | -0.85% | -- | 20 | 20,940 | 卖盘 |
| 14:54:39 | 10.47 | -0.85% | -0.01 | 67 | 70,149 | 卖盘 |
| 14:54:36 | 10.48 | -0.76% | -- | 7 | 7,336 | 买盘 |
| 14:54:36 | 10.48 | -0.76% | -- | 7 | 7,336 | 中性盘 |
凌云股份600480交易提示信息
|
声明：以上是今天我们在网上搜集的600480凌云股份实时股票价格和600480K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：凌云股份600480K线图股票价格 今日股市最新消息 今日股市热门股票数据
|