盈峰环境000967最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
盈峰环境000967分时K线图
盈峰环境000967日K线图
盈峰环境000967周K线图
盈峰环境000967月K线图
盈峰环境000967今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:43:33 | 6.77 | -0.29% | +0.01 | 1 | 677 | 买盘 |
| 10:43:30 | 6.76 | -0.44% | -- | 1 | 676 | 卖盘 |
| 10:43:24 | 6.76 | -0.44% | -0.01 | 21 | 14,196 | 卖盘 |
| 10:43:21 | 6.77 | -0.29% | -- | 21 | 14,217 | 买盘 |
| 10:43:18 | 6.77 | -0.29% | +0.01 | 1 | 677 | 买盘 |
| 10:43:09 | 6.76 | -0.44% | -0.01 | 7 | 4,732 | 卖盘 |
| 10:43:06 | 6.77 | -0.29% | +0.01 | 2 | 1,354 | 买盘 |
| 10:43:03 | 6.76 | -0.44% | -- | 5 | 3,380 | 卖盘 |
| 10:42:57 | 6.76 | -0.44% | -- | 2 | 1,352 | 卖盘 |
| 10:42:54 | 6.76 | -0.44% | -- | 5 | 3,380 | 卖盘 |
| 10:42:48 | 6.76 | -0.44% | -- | 2 | 1,352 | 卖盘 |
| 10:42:45 | 6.76 | -0.44% | -- | 1 | 676 | 卖盘 |
| 10:42:42 | 6.76 | -0.44% | -- | 1 | 676 | 卖盘 |
| 10:42:33 | 6.76 | -0.44% | -- | 11 | 7,436 | 卖盘 |
| 10:42:30 | 6.76 | -0.44% | -- | 5 | 3,380 | 卖盘 |
| 10:42:21 | 6.76 | -0.44% | -- | 1 | 676 | 卖盘 |
| 10:42:15 | 6.76 | -0.44% | -- | 35 | 23,660 | 卖盘 |
| 10:42:06 | 6.76 | -0.44% | -- | 1 | 676 | 卖盘 |
| 10:42:00 | 6.76 | -0.44% | -- | 5 | 3,380 | 卖盘 |
| 10:41:57 | 6.76 | -0.44% | -0.01 | 1 | 676 | 卖盘 |
| 10:41:54 | 6.77 | -0.29% | +0.01 | 3 | 2,031 | 买盘 |
| 10:41:51 | 6.76 | -0.44% | -- | 100 | 67,600 | 卖盘 |
| 10:41:42 | 6.76 | -0.44% | -0.01 | 6 | 4,056 | 卖盘 |
| 10:41:27 | 6.77 | -0.29% | -- | 1 | 677 | 买盘 |
| 10:41:24 | 6.77 | -0.29% | -- | 2 | 1,354 | 买盘 |
| 10:41:21 | 6.77 | -0.29% | -- | 21 | 14,217 | 买盘 |
| 10:41:18 | 6.77 | -0.29% | +0.01 | 9 | 6,093 | 买盘 |
| 10:41:12 | 6.76 | -0.44% | -0.01 | 3 | 2,028 | 卖盘 |
| 10:41:06 | 6.77 | -0.29% | +0.01 | 94 | 63,638 | 买盘 |
| 10:41:03 | 6.76 | -0.44% | -0.01 | 5 | 3,380 | 卖盘 |
| 10:40:57 | 6.77 | -0.29% | +0.01 | 11 | 7,447 | 买盘 |
| 10:40:48 | 6.76 | -0.44% | -- | 5 | 3,380 | 卖盘 |
| 10:40:39 | 6.76 | -0.44% | -- | 25 | 16,900 | 卖盘 |
| 10:40:27 | 6.76 | -0.44% | -- | 100 | 67,600 | 买盘 |
| 10:40:24 | 6.76 | -0.44% | -- | 6 | 4,056 | 买盘 |
| 10:40:09 | 6.76 | -0.44% | +0.01 | 5 | 3,380 | 买盘 |
| 10:39:57 | 6.75 | -0.59% | -- | 1 | 675 | 卖盘 |
| 10:39:54 | 6.75 | -0.59% | -- | 1 | 675 | 卖盘 |
| 10:39:51 | 6.75 | -0.59% | -- | 3 | 2,025 | 卖盘 |
| 10:39:48 | 6.75 | -0.59% | -- | 2 | 1,350 | 卖盘 |
| 10:39:45 | 6.75 | -0.59% | -- | 2 | 1,350 | 卖盘 |
| 10:39:42 | 6.75 | -0.59% | -0.01 | 2 | 1,350 | 卖盘 |
| 10:39:39 | 6.76 | -0.44% | +0.01 | 80 | 54,080 | 买盘 |
| 10:39:36 | 6.75 | -0.59% | -- | 13 | 8,775 | 卖盘 |
| 10:39:33 | 6.75 | -0.59% | -0.01 | 1896 | 1,279,800 | 卖盘 |
| 10:39:30 | 6.76 | -0.44% | -- | 28 | 18,928 | 卖盘 |
| 10:39:18 | 6.76 | -0.44% | -- | 1 | 676 | 卖盘 |
| 10:39:15 | 6.76 | -0.44% | -0.01 | 29 | 19,604 | 卖盘 |
| 10:39:12 | 6.77 | -0.29% | +0.01 | 2 | 1,354 | 买盘 |
| 10:38:51 | 6.76 | -0.44% | -- | 1 | 676 | 中性盘 |
盈峰环境000967交易提示信息
|
声明：以上是今天我们在网上搜集的000967盈峰环境实时股票价格和000967K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：盈峰环境000967K线图股票价格 今日股市最新消息 今日股市热门股票数据
|