涪陵电力600452最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
涪陵电力600452分时K线图
涪陵电力600452日K线图
涪陵电力600452周K线图
涪陵电力600452月K线图
涪陵电力600452今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:40:17 | 12.59 | -1.64% | -0.01 | 127 | 159,893 | 卖盘 |
| 09:40:14 | 12.60 | -1.56% | -0.02 | 294 | 370,440 | 卖盘 |
| 09:40:11 | 12.62 | -1.41% | -0.01 | 82 | 103,484 | 中性盘 |
| 09:40:08 | 12.63 | -1.33% | -- | 188 | 237,444 | 卖盘 |
| 09:40:05 | 12.63 | -1.33% | +0.01 | 76 | 95,988 | 卖盘 |
| 09:40:02 | 12.62 | -1.41% | -- | 55 | 69,410 | 卖盘 |
| 09:39:59 | 12.62 | -1.41% | -- | 126 | 159,012 | 卖盘 |
| 09:39:56 | 12.62 | -1.41% | +0.01 | 302 | 381,124 | 买盘 |
| 09:39:53 | 12.61 | -1.48% | -- | 98 | 123,578 | 买盘 |
| 09:39:50 | 12.61 | -1.48% | +0.01 | 26 | 32,786 | 买盘 |
| 09:39:47 | 12.60 | -1.56% | -- | 47 | 59,220 | 买盘 |
| 09:39:44 | 12.60 | -1.56% | +0.03 | 81 | 102,060 | 买盘 |
| 09:39:41 | 12.57 | -1.80% | -- | 81 | 101,817 | 卖盘 |
| 09:39:38 | 12.57 | -1.80% | -- | 1125 | 1,414,125 | 买盘 |
| 09:39:35 | 12.57 | -1.80% | +0.02 | 57 | 71,649 | 买盘 |
| 09:39:32 | 12.55 | -1.95% | -0.02 | 82 | 102,910 | 卖盘 |
| 09:39:29 | 12.57 | -1.80% | +0.03 | 734 | 922,638 | 买盘 |
| 09:39:26 | 12.54 | -2.03% | +0.02 | 731 | 916,674 | 买盘 |
| 09:39:23 | 12.52 | -2.19% | -0.03 | 1464 | 1,832,928 | 卖盘 |
| 09:39:20 | 12.55 | -1.95% | +0.03 | 144 | 180,720 | 买盘 |
| 09:39:17 | 12.52 | -2.19% | +0.04 | 657 | 822,564 | 买盘 |
| 09:39:14 | 12.48 | -2.50% | -0.01 | 577 | 720,096 | 卖盘 |
| 09:39:11 | 12.49 | -2.42% | -0.02 | 330 | 412,170 | 卖盘 |
| 09:39:08 | 12.51 | -2.27% | -0.01 | 309 | 387,410 | 卖盘 |
| 09:39:05 | 12.52 | -2.19% | +0.02 | 242 | 303,385 | 买盘 |
| 09:39:02 | 12.50 | -2.34% | -0.01 | 151 | 189,600 | 卖盘 |
| 09:38:59 | 12.51 | -2.27% | +0.01 | 312 | 390,712 | 买盘 |
| 09:38:56 | 12.50 | -2.34% | -- | 169 | 211,250 | 买盘 |
| 09:38:53 | 12.50 | -2.34% | -- | 221 | 276,250 | 买盘 |
| 09:38:50 | 12.50 | -2.34% | -- | 471 | 588,750 | 买盘 |
| 09:38:47 | 12.50 | -2.34% | +0.04 | 1286 | 1,607,500 | 买盘 |
| 09:38:44 | 12.46 | -2.66% | -- | 312 | 388,752 | 买盘 |
| 09:38:41 | 12.46 | -2.66% | -0.02 | 237 | 295,302 | 卖盘 |
| 09:38:38 | 12.48 | -2.50% | +0.01 | 148 | 184,704 | 买盘 |
| 09:38:35 | 12.47 | -2.58% | +0.01 | 351 | 437,697 | 买盘 |
| 09:38:32 | 12.46 | -2.66% | -- | 303 | 377,538 | 买盘 |
| 09:38:29 | 12.46 | -2.66% | +0.03 | 529 | 659,134 | 买盘 |
| 09:38:26 | 12.43 | -2.89% | +0.03 | 92 | 114,356 | 买盘 |
| 09:38:23 | 12.40 | -3.13% | -- | 64 | 79,360 | 卖盘 |
| 09:38:20 | 12.40 | -3.13% | -- | 296 | 367,040 | 买盘 |
| 09:38:17 | 12.40 | -3.13% | +0.01 | 271 | 336,040 | 买盘 |
| 09:38:14 | 12.39 | -3.20% | +0.06 | 1159 | 1,436,001 | 买盘 |
| 09:38:11 | 12.33 | -3.67% | -0.04 | 1203 | 1,483,299 | 卖盘 |
| 09:38:08 | 12.37 | -3.36% | +0.02 | 332 | 410,684 | 买盘 |
| 09:38:05 | 12.35 | -3.52% | -0.01 | 615 | 759,525 | 卖盘 |
| 09:38:02 | 12.36 | -3.44% | -0.01 | 197 | 243,492 | 卖盘 |
| 09:37:59 | 12.37 | -3.36% | +0.02 | 32 | 39,584 | 买盘 |
| 09:37:56 | 12.35 | -3.52% | -- | 192 | 237,120 | 买盘 |
| 09:37:53 | 12.35 | -3.52% | +0.03 | 583 | 720,005 | 买盘 |
| 09:37:50 | 12.32 | -3.75% | -- | 260 | 320,320 | 卖盘 |
| 09:37:47 | 12.32 | -3.75% | +0.01 | 77 | 94,864 | 买盘 |
| 09:37:44 | 12.31 | -3.83% | +0.01 | 384 | 472,704 | 买盘 |
| 09:37:41 | 12.30 | -3.91% | -0.02 | 494 | 607,620 | 卖盘 |
| 09:37:38 | 12.32 | -3.75% | -- | 337 | 415,184 | 买盘 |
| 09:37:35 | 12.32 | -3.75% | +0.01 | 275 | 338,800 | 买盘 |
| 09:37:32 | 12.31 | -3.83% | -0.01 | 387 | 476,397 | 卖盘 |
| 09:37:29 | 12.32 | -3.75% | +0.01 | 941 | 1,159,312 | 买盘 |
| 09:37:26 | 12.31 | -3.83% | -- | 239 | 294,209 | 卖盘 |
| 09:37:23 | 12.31 | -3.83% | -0.01 | 1288 | 1,585,528 | 卖盘 |
| 09:37:20 | 12.32 | -3.75% | -- | 338 | 416,416 | 买盘 |
| 09:37:17 | 12.32 | -3.75% | -- | 204 | 251,328 | 买盘 |
| 09:37:14 | 12.32 | -3.75% | -0.02 | 297 | 365,904 | 卖盘 |
| 09:37:11 | 12.34 | -3.59% | +0.03 | 279 | 344,286 | 买盘 |
| 09:37:08 | 12.31 | -3.83% | -- | 187 | 230,197 | 卖盘 |
| 09:37:05 | 12.31 | -3.83% | -0.01 | 29 | 35,699 | 中性盘 |
| 09:37:02 | 12.32 | -3.75% | +0.01 | 685 | 843,920 | 买盘 |
| 09:36:59 | 12.31 | -3.83% | -0.02 | 45 | 55,395 | 中性盘 |
| 09:36:56 | 12.33 | -3.67% | +0.04 | 755 | 930,915 | 买盘 |
| 09:36:53 | 12.29 | -3.98% | -0.05 | 968 | 1,189,672 | 卖盘 |
| 09:36:50 | 12.34 | -3.59% | +0.02 | 120 | 148,080 | 买盘 |
| 09:36:47 | 12.32 | -3.75% | +0.03 | 375 | 462,000 | 买盘 |
| 09:36:44 | 12.29 | -3.98% | -- | 814 | 1,000,406 | 中性盘 |
| 09:36:41 | 12.29 | -3.98% | -- | 1156 | 1,420,724 | 卖盘 |
| 09:36:38 | 12.29 | -3.98% | -- | 432 | 530,928 | 买盘 |
| 09:36:35 | 12.29 | -3.98% | -0.01 | 1395 | 1,714,455 | 卖盘 |
| 09:36:32 | 12.30 | -3.91% | -- | 515 | 633,450 | 买盘 |
| 09:36:29 | 12.30 | -3.91% | +0.02 | 371 | 456,330 | 买盘 |
| 09:36:26 | 12.28 | -4.06% | -- | 518 | 636,104 | 中性盘 |
涪陵电力600452交易提示信息
|
声明：以上是今天我们在网上搜集的600452涪陵电力实时股票价格和600452K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：涪陵电力600452K线图股票价格 今日股市最新消息 今日股市热门股票数据
|