涪陵电力600452最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
涪陵电力600452分时K线图
涪陵电力600452日K线图
涪陵电力600452周K线图
涪陵电力600452月K线图
涪陵电力600452今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:19:37 | 12.08 | -1.71% | -- | 46 | 55,568 | 买盘 |
| 13:19:34 | 12.08 | -1.71% | -- | 1 | 1,208 | 买盘 |
| 13:19:31 | 12.08 | -1.71% | -- | 31 | 37,448 | 买盘 |
| 13:19:25 | 12.08 | -1.71% | -- | 6 | 7,248 | 买盘 |
| 13:19:22 | 12.08 | -1.71% | -- | 34 | 41,072 | 买盘 |
| 13:19:10 | 12.08 | -1.71% | +0.02 | 11 | 13,288 | 买盘 |
| 13:19:07 | 12.06 | -1.87% | -0.02 | 12 | 14,472 | 卖盘 |
| 13:19:01 | 12.08 | -1.71% | +0.01 | 45 | 54,360 | 买盘 |
| 13:18:58 | 12.07 | -1.79% | -- | 11 | 13,277 | 买盘 |
| 13:18:55 | 12.07 | -1.79% | -- | 156 | 188,292 | 买盘 |
| 13:18:46 | 12.07 | -1.79% | -- | 87 | 105,009 | 买盘 |
| 13:18:43 | 12.07 | -1.79% | -- | 1 | 1,207 | 买盘 |
| 13:18:40 | 12.07 | -1.79% | -- | 2 | 2,414 | 买盘 |
| 13:18:34 | 12.07 | -1.79% | +0.02 | 10 | 12,070 | 买盘 |
| 13:18:28 | 12.05 | -1.95% | -- | 4 | 4,820 | 卖盘 |
| 13:18:25 | 12.05 | -1.95% | -0.01 | 612 | 737,460 | 卖盘 |
| 13:18:22 | 12.06 | -1.87% | +0.01 | 4 | 4,824 | 中性盘 |
| 13:18:19 | 12.05 | -1.95% | -0.01 | 16 | 19,280 | 卖盘 |
| 13:18:16 | 12.06 | -1.87% | -- | 22 | 26,532 | 买盘 |
| 13:18:13 | 12.06 | -1.87% | -- | 11 | 13,266 | 买盘 |
| 13:18:10 | 12.06 | -1.87% | -- | 25 | 30,150 | 买盘 |
| 13:18:07 | 12.06 | -1.87% | -- | 20 | 24,120 | 买盘 |
| 13:18:01 | 12.06 | -1.87% | -- | 45 | 54,270 | 卖盘 |
| 13:17:58 | 12.06 | -1.87% | -- | 264 | 318,384 | 卖盘 |
| 13:17:55 | 12.06 | -1.87% | -- | 17 | 20,502 | 卖盘 |
| 13:17:46 | 12.06 | -1.87% | -0.01 | 6 | 7,236 | 卖盘 |
| 13:17:31 | 12.07 | -1.79% | -- | 2 | 2,414 | 买盘 |
| 13:17:28 | 12.07 | -1.79% | +0.01 | 17 | 20,519 | 买盘 |
| 13:17:22 | 12.06 | -1.87% | -- | 26 | 31,356 | 买盘 |
| 13:17:19 | 12.06 | -1.87% | -- | 4 | 4,824 | 买盘 |
| 13:17:16 | 12.06 | -1.87% | +0.01 | 56 | 67,536 | 买盘 |
| 13:17:13 | 12.05 | -1.95% | -0.01 | 2 | 2,410 | 卖盘 |
| 13:17:04 | 12.06 | -1.87% | +0.01 | 28 | 33,768 | 买盘 |
| 13:17:01 | 12.05 | -1.95% | -- | 34 | 40,970 | 卖盘 |
| 13:16:58 | 12.05 | -1.95% | -- | 7 | 8,435 | 卖盘 |
| 13:16:52 | 12.05 | -1.95% | -- | 323 | 389,215 | 卖盘 |
| 13:16:49 | 12.05 | -1.95% | -0.01 | 91 | 109,655 | 卖盘 |
| 13:16:43 | 12.06 | -1.87% | -- | 7 | 8,442 | 中性盘 |
| 13:16:40 | 12.06 | -1.87% | +0.01 | 1 | 1,206 | 买盘 |
| 13:16:37 | 12.05 | -1.95% | -- | 193 | 232,565 | 卖盘 |
| 13:16:34 | 12.05 | -1.95% | -0.01 | 11 | 13,255 | 中性盘 |
| 13:16:31 | 12.06 | -1.87% | +0.01 | 30 | 36,180 | 买盘 |
| 13:16:28 | 12.05 | -1.95% | -- | 21 | 25,305 | 中性盘 |
| 13:16:25 | 12.05 | -1.95% | -- | 29 | 34,945 | 中性盘 |
| 13:16:22 | 12.05 | -1.95% | -- | 23 | 27,715 | 卖盘 |
| 13:16:19 | 12.05 | -1.95% | -0.01 | 163 | 196,415 | 卖盘 |
| 13:16:13 | 12.06 | -1.87% | +0.01 | 48 | 57,888 | 买盘 |
| 13:16:10 | 12.05 | -1.95% | -0.01 | 65 | 78,325 | 卖盘 |
| 13:15:58 | 12.06 | -1.87% | -- | 421 | 507,726 | 买盘 |
| 13:15:55 | 12.06 | -1.87% | -- | 22 | 26,532 | 买盘 |
| 13:15:49 | 12.06 | -1.87% | +0.01 | 15 | 18,090 | 买盘 |
| 13:15:46 | 12.05 | -1.95% | -- | 27 | 32,535 | 中性盘 |
涪陵电力600452交易提示信息
|
声明：以上是今天我们在网上搜集的600452涪陵电力实时股票价格和600452K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：涪陵电力600452K线图股票价格 今日股市最新消息 今日股市热门股票数据
|