湘油泵603319最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
湘油泵603319分时K线图
湘油泵603319日K线图
湘油泵603319周K线图
湘油泵603319月K线图
湘油泵603319今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 15.30 | +0.53% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.30 | +0.53% | +0.01 | 45 | 68,850 | 卖盘 |
| 14:58:23 | 15.29 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 15.29 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 15.29 | +0.46% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.29 | +0.46% | +0.01 | 10 | 15,290 | 买盘 |
| 14:56:54 | 15.28 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 15.28 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:56:36 | 15.28 | +0.39% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 15.28 | +0.39% | -0.01 | 6 | 9,168 | 卖盘 |
| 14:56:30 | 15.29 | +0.46% | -- | 4 | 6,116 | 买盘 |
| 14:56:27 | 15.29 | +0.46% | -- | 9 | 13,761 | 买盘 |
| 14:56:09 | 15.29 | +0.46% | +0.01 | 2 | 3,058 | 买盘 |
| 14:56:06 | 15.28 | +0.39% | -- | 4 | 6,112 | 卖盘 |
| 14:56:03 | 15.28 | +0.39% | -- | 2 | 3,056 | 卖盘 |
| 14:56:00 | 15.28 | +0.39% | -- | 8 | 12,224 | 买盘 |
| 14:55:57 | 15.28 | +0.39% | +0.01 | 1 | 1,528 | 买盘 |
| 14:55:54 | 15.27 | +0.33% | -- | 6 | 9,162 | 卖盘 |
| 14:55:45 | 15.27 | +0.33% | -- | 11 | 16,797 | 卖盘 |
| 14:55:42 | 15.27 | +0.33% | -- | 2 | 3,054 | 卖盘 |
| 14:55:39 | 15.27 | +0.33% | -- | 1 | 1,527 | 卖盘 |
| 14:55:36 | 15.27 | +0.33% | -- | 1 | 1,527 | 卖盘 |
| 14:55:27 | 15.27 | +0.33% | +0.01 | 11 | 16,797 | 买盘 |
| 14:55:21 | 15.26 | +0.26% | -0.01 | 1 | 1,526 | 卖盘 |
| 14:55:12 | 15.27 | +0.33% | +0.01 | 1 | 1,527 | 买盘 |
| 14:55:09 | 15.26 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:55:06 | 15.26 | +0.26% | -- | 16 | 24,416 | 卖盘 |
| 14:55:03 | 15.26 | +0.26% | -- | 1 | 1,526 | 卖盘 |
| 14:54:57 | 15.26 | +0.26% | -- | 2 | 3,052 | 卖盘 |
| 14:54:54 | 15.26 | +0.26% | -- | 5 | 7,630 | 卖盘 |
| 14:54:48 | 15.26 | +0.26% | -0.01 | 1 | 1,526 | 卖盘 |
| 14:54:33 | 15.27 | +0.33% | -- | 29 | 44,283 | 卖盘 |
| 14:54:18 | 15.27 | +0.33% | -0.01 | 1 | 1,527 | 买盘 |
| 14:54:03 | 15.28 | +0.39% | -- | 54 | 82,512 | 买盘 |
| 14:54:00 | 15.28 | +0.39% | +0.01 | 9 | 13,752 | 买盘 |
| 14:53:57 | 15.27 | +0.33% | -- | 4 | 6,108 | 卖盘 |
| 14:53:54 | 15.27 | +0.33% | -- | 1 | 1,527 | 买盘 |
| 14:53:51 | 15.27 | +0.33% | -0.01 | 4 | 6,108 | 卖盘 |
| 14:53:48 | 15.28 | +0.39% | +0.02 | 4 | 6,112 | 买盘 |
| 14:53:45 | 15.26 | +0.26% | -- | 2 | 3,052 | 卖盘 |
| 14:53:36 | 15.26 | +0.26% | -- | 1 | 1,526 | 卖盘 |
| 14:53:33 | 15.26 | +0.26% | -- | 2 | 3,052 | 卖盘 |
| 14:53:27 | 15.26 | +0.26% | -0.02 | 9 | 13,734 | 卖盘 |
| 14:53:24 | 15.28 | +0.39% | +0.02 | 11 | 16,808 | 买盘 |
| 14:53:21 | 15.26 | +0.26% | -- | 5 | 7,630 | 卖盘 |
| 14:53:18 | 15.26 | +0.26% | -0.01 | 4 | 6,104 | 卖盘 |
| 14:53:15 | 15.27 | +0.33% | -- | 1 | 1,527 | 买盘 |
| 14:53:12 | 15.27 | +0.33% | +0.01 | 13 | 19,851 | 买盘 |
| 14:53:09 | 15.26 | +0.26% | -0.01 | 153 | 233,478 | 卖盘 |
| 14:53:06 | 15.27 | +0.33% | -- | 9 | 13,743 | 卖盘 |
| 14:52:18 | 15.27 | +0.33% | -0.01 | 1 | 1,527 | 卖盘 |
| 14:51:45 | 15.28 | +0.39% | +0.01 | 14 | 21,392 | 买盘 |
| 14:51:39 | 15.27 | +0.33% | -0.01 | 4 | 6,108 | 卖盘 |
| 14:51:18 | 15.28 | +0.39% | -- | 9 | 13,752 | 买盘 |
| 14:51:06 | 15.28 | +0.39% | -- | 4 | 6,112 | 买盘 |
| 14:50:45 | 15.28 | +0.39% | +0.01 | 1 | 1,528 | 买盘 |
| 14:50:39 | 15.27 | +0.33% | -- | 13 | 19,851 | 卖盘 |
| 14:50:09 | 15.27 | +0.33% | -0.01 | 1 | 1,527 | 卖盘 |
| 14:49:57 | 15.28 | +0.39% | +0.02 | 2 | 3,056 | 买盘 |
| 14:49:54 | 15.26 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:49:51 | 15.26 | +0.26% | -0.01 | 9 | 13,734 | 卖盘 |
| 14:49:48 | 15.27 | +0.33% | +0.01 | 3 | 4,581 | 买盘 |
| 14:49:39 | 15.26 | +0.26% | -0.01 | 1 | 1,526 | 卖盘 |
| 14:49:30 | 15.27 | +0.33% | +0.01 | 6 | 9,162 | 买盘 |
| 14:49:24 | 15.26 | +0.26% | -- | 1 | 1,526 | 卖盘 |
| 14:48:51 | 15.26 | +0.26% | -- | 27 | 41,202 | 中性盘 |
湘油泵603319交易提示信息
|
声明：以上是今天我们在网上搜集的603319湘油泵实时股票价格和603319K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：湘油泵603319K线图股票价格 今日股市最新消息 今日股市热门股票数据
|