中视传媒600088最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中视传媒600088分时K线图
中视传媒600088日K线图
中视传媒600088周K线图
中视传媒600088月K线图
中视传媒600088今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:10:58 | 16.11 | +0.31% | -- | 3 | 4,833 | 买盘 |
| 14:10:52 | 16.11 | +0.31% | -0.01 | 2 | 3,222 | 买盘 |
| 14:10:46 | 16.12 | +0.37% | +0.01 | 21 | 33,852 | 买盘 |
| 14:10:43 | 16.11 | +0.31% | -- | 75 | 120,825 | 卖盘 |
| 14:10:40 | 16.11 | +0.31% | -- | 10 | 16,110 | 卖盘 |
| 14:10:37 | 16.11 | +0.31% | -- | 6 | 9,666 | 卖盘 |
| 14:10:34 | 16.11 | +0.31% | -- | 11 | 17,721 | 卖盘 |
| 14:10:31 | 16.11 | +0.31% | -- | 18 | 28,998 | 卖盘 |
| 14:10:25 | 16.11 | +0.31% | -- | 1 | 1,611 | 买盘 |
| 14:10:16 | 16.11 | +0.31% | +0.01 | 159 | 256,149 | 买盘 |
| 14:10:13 | 16.10 | +0.25% | -- | 2 | 3,220 | 买盘 |
| 14:10:10 | 16.10 | +0.25% | +0.01 | 7 | 11,270 | 买盘 |
| 14:10:07 | 16.09 | +0.19% | -- | 0 | 16 | 卖盘 |
| 14:09:58 | 16.09 | +0.19% | +0.01 | 34 | 54,706 | 买盘 |
| 14:09:55 | 16.08 | +0.12% | -- | 349 | 561,192 | 买盘 |
| 14:09:52 | 16.08 | +0.12% | -- | 21 | 33,768 | 买盘 |
| 14:09:49 | 16.08 | +0.12% | -- | 4 | 6,432 | 买盘 |
| 14:09:25 | 16.08 | +0.12% | -- | 7 | 11,256 | 买盘 |
| 14:09:13 | 16.08 | +0.12% | +0.01 | 30 | 48,240 | 买盘 |
| 14:09:10 | 16.07 | +0.06% | -- | 10 | 16,070 | 买盘 |
| 14:09:07 | 16.07 | +0.06% | -- | 0 | 0 | 中性盘 |
| 14:09:04 | 16.07 | +0.06% | -- | 1 | 1,607 | 买盘 |
| 14:09:01 | 16.07 | +0.06% | -- | 3 | 4,821 | 卖盘 |
| 14:08:55 | 16.07 | +0.06% | -- | 2 | 3,214 | 买盘 |
| 14:08:52 | 16.07 | +0.06% | -- | 78 | 125,346 | 买盘 |
| 14:08:25 | 16.07 | +0.06% | +0.01 | 2 | 3,214 | 买盘 |
| 14:08:19 | 16.06 | 0.00% | +0.01 | 35 | 56,210 | 买盘 |
| 14:08:13 | 16.05 | -0.06% | -0.01 | 25 | 40,125 | 卖盘 |
| 14:07:46 | 16.06 | 0.00% | -- | 1 | 1,606 | 买盘 |
| 14:07:22 | 16.06 | 0.00% | -- | 31 | 49,786 | 卖盘 |
| 14:07:16 | 16.06 | 0.00% | -0.01 | 6 | 9,636 | 卖盘 |
| 14:07:13 | 16.07 | +0.06% | -- | 2 | 3,214 | 买盘 |
| 14:07:07 | 16.07 | +0.06% | -- | 6 | 9,642 | 买盘 |
| 14:07:04 | 16.07 | +0.06% | -0.01 | 12 | 19,284 | 买盘 |
| 14:06:58 | 16.08 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:06:55 | 16.08 | +0.12% | +0.01 | 23 | 36,984 | 买盘 |
| 14:06:46 | 16.07 | +0.06% | -- | 2 | 3,214 | 买盘 |
| 14:06:43 | 16.07 | +0.06% | -- | 5 | 8,035 | 买盘 |
| 14:06:40 | 16.07 | +0.06% | -- | 3 | 4,821 | 买盘 |
| 14:06:34 | 16.07 | +0.06% | -- | 2 | 3,214 | 买盘 |
| 14:06:28 | 16.07 | +0.06% | +0.01 | 1 | 1,607 | 买盘 |
| 14:06:19 | 16.06 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:06:10 | 16.06 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:06:07 | 16.06 | 0.00% | +0.01 | 41 | 65,846 | 买盘 |
| 14:05:43 | 16.05 | -0.06% | -- | 2 | 3,210 | 卖盘 |
| 14:05:37 | 16.05 | -0.06% | +0.01 | 99 | 158,895 | 买盘 |
| 14:05:28 | 16.04 | -0.12% | -0.01 | 15 | 24,060 | 卖盘 |
| 14:05:22 | 16.05 | -0.06% | -- | 72 | 115,560 | 卖盘 |
| 14:05:19 | 16.05 | -0.06% | -- | 18 | 28,890 | 卖盘 |
| 14:05:16 | 16.05 | -0.06% | +0.01 | 10 | 16,050 | 买盘 |
| 14:04:31 | 16.04 | -0.12% | -- | 1 | 1,604 | 卖盘 |
| 14:04:28 | 16.04 | -0.12% | -- | 0 | 0 | 中性盘 |
| 14:04:25 | 16.04 | -0.12% | +0.01 | 1 | 1,604 | 买盘 |
| 14:04:19 | 16.03 | -0.19% | -0.02 | 49 | 78,547 | 卖盘 |
| 14:04:13 | 16.05 | -0.06% | +0.01 | 4 | 6,420 | 买盘 |
| 14:04:07 | 16.04 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:03:55 | 16.04 | -0.12% | -0.01 | 42 | 67,368 | 卖盘 |
| 14:03:46 | 16.05 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:03:43 | 16.05 | -0.06% | -- | 32 | 51,360 | 买盘 |
| 14:03:22 | 16.05 | -0.06% | -- | 2 | 3,210 | 买盘 |
| 14:02:55 | 16.05 | -0.06% | +0.01 | 124 | 199,020 | 买盘 |
| 14:02:43 | 16.04 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:02:37 | 16.04 | -0.12% | +0.01 | 10 | 16,040 | 买盘 |
| 14:02:28 | 16.03 | -0.19% | -0.01 | 31 | 49,693 | 卖盘 |
| 14:02:19 | 16.04 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:02:16 | 16.04 | -0.12% | -- | 12 | 19,248 | 买盘 |
| 14:01:55 | 16.04 | -0.12% | -- | 4 | 6,416 | 中性盘 |
中视传媒600088交易提示信息
|
声明：以上是今天我们在网上搜集的600088中视传媒实时股票价格和600088K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中视传媒600088K线图股票价格 今日股市最新消息 今日股市热门股票数据
|