信维通信300136最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
信维通信300136分时K线图
信维通信300136日K线图
信维通信300136周K线图
信维通信300136月K线图
信维通信300136今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:57:06 | 78.39 | -0.58% | -0.01 | 67 | 525,213 | 卖盘 |
| 13:57:03 | 78.40 | -0.57% | -- | 42 | 329,280 | 买盘 |
| 13:57:00 | 78.40 | -0.57% | -0.03 | 163 | 1,277,920 | 卖盘 |
| 13:56:57 | 78.43 | -0.53% | -0.02 | 42 | 329,406 | 卖盘 |
| 13:56:54 | 78.45 | -0.51% | -0.01 | 23 | 180,435 | 卖盘 |
| 13:56:51 | 78.46 | -0.49% | +0.01 | 48 | 376,608 | 买盘 |
| 13:56:48 | 78.45 | -0.51% | -- | 39 | 305,955 | 买盘 |
| 13:56:45 | 78.45 | -0.51% | -- | 26 | 203,970 | 卖盘 |
| 13:56:42 | 78.45 | -0.51% | -0.01 | 18 | 141,210 | 卖盘 |
| 13:56:39 | 78.46 | -0.49% | -0.01 | 20 | 156,920 | 卖盘 |
| 13:56:36 | 78.47 | -0.48% | -0.03 | 16 | 125,552 | 卖盘 |
| 13:56:33 | 78.50 | -0.44% | -0.01 | 129 | 1,012,650 | 卖盘 |
| 13:56:30 | 78.51 | -0.43% | -0.01 | 49 | 384,699 | 卖盘 |
| 13:56:27 | 78.52 | -0.42% | -0.01 | 18 | 141,336 | 卖盘 |
| 13:56:24 | 78.53 | -0.41% | -0.01 | 21 | 164,913 | 卖盘 |
| 13:56:21 | 78.54 | -0.39% | -0.07 | 40 | 314,160 | 卖盘 |
| 13:56:18 | 78.61 | -0.30% | -0.01 | 284 | 2,232,524 | 卖盘 |
| 13:56:15 | 78.62 | -0.29% | -- | 43 | 338,066 | 买盘 |
| 13:56:12 | 78.62 | -0.29% | -- | 24 | 188,688 | 买盘 |
| 13:56:09 | 78.62 | -0.29% | -0.08 | 68 | 534,616 | 卖盘 |
| 13:56:06 | 78.70 | -0.19% | +0.07 | 58 | 456,460 | 买盘 |
| 13:56:03 | 78.63 | -0.28% | -- | 28 | 220,164 | 卖盘 |
| 13:56:00 | 78.63 | -0.28% | -0.01 | 7 | 55,041 | 卖盘 |
| 13:55:57 | 78.64 | -0.27% | +0.02 | 6 | 47,184 | 中性盘 |
| 13:55:54 | 78.62 | -0.29% | -0.01 | 35 | 275,170 | 卖盘 |
| 13:55:51 | 78.63 | -0.28% | +0.01 | 11 | 86,493 | 买盘 |
| 13:55:48 | 78.62 | -0.29% | -- | 29 | 227,998 | 卖盘 |
| 13:55:45 | 78.62 | -0.29% | +0.01 | 31 | 243,722 | 买盘 |
| 13:55:42 | 78.61 | -0.30% | -- | 152 | 1,194,872 | 卖盘 |
| 13:55:39 | 78.61 | -0.30% | -- | 8 | 62,888 | 卖盘 |
| 13:55:36 | 78.61 | -0.30% | -0.01 | 10 | 78,610 | 卖盘 |
| 13:55:33 | 78.62 | -0.29% | -- | 101 | 794,062 | 卖盘 |
| 13:55:30 | 78.62 | -0.29% | -0.01 | 111 | 872,682 | 卖盘 |
| 13:55:27 | 78.63 | -0.28% | +0.01 | 21 | 165,123 | 买盘 |
| 13:55:24 | 78.62 | -0.29% | -0.07 | 97 | 762,614 | 卖盘 |
| 13:55:21 | 78.69 | -0.20% | +0.04 | 14 | 110,166 | 买盘 |
| 13:55:18 | 78.65 | -0.25% | -- | 13 | 102,245 | 卖盘 |
| 13:55:15 | 78.65 | -0.25% | +0.02 | 27 | 212,355 | 买盘 |
| 13:55:12 | 78.63 | -0.28% | +0.03 | 16 | 125,808 | 买盘 |
| 13:55:09 | 78.60 | -0.32% | -- | 27 | 212,220 | 卖盘 |
| 13:55:06 | 78.60 | -0.32% | -0.03 | 12 | 94,320 | 卖盘 |
| 13:55:03 | 78.63 | -0.28% | +0.03 | 49 | 385,287 | 买盘 |
| 13:55:00 | 78.60 | -0.32% | +0.02 | 73 | 573,780 | 买盘 |
| 13:54:57 | 78.58 | -0.34% | -0.02 | 15 | 117,870 | 卖盘 |
| 13:54:54 | 78.60 | -0.32% | +0.02 | 11 | 86,460 | 买盘 |
| 13:54:51 | 78.58 | -0.34% | -0.02 | 39 | 306,462 | 卖盘 |
| 13:54:48 | 78.60 | -0.32% | +0.01 | 46 | 361,560 | 买盘 |
| 13:54:45 | 78.59 | -0.33% | -0.02 | 29 | 227,911 | 卖盘 |
| 13:54:42 | 78.61 | -0.30% | +0.01 | 65 | 510,965 | 买盘 |
| 13:54:39 | 78.60 | -0.32% | -0.01 | 47 | 369,420 | 卖盘 |
| 13:54:36 | 78.61 | -0.30% | -0.01 | 36 | 282,996 | 卖盘 |
| 13:54:33 | 78.62 | -0.29% | +0.02 | 56 | 440,272 | 买盘 |
| 13:54:30 | 78.60 | -0.32% | -0.02 | 25 | 196,500 | 卖盘 |
| 13:54:27 | 78.62 | -0.29% | -0.07 | 26 | 204,412 | 卖盘 |
| 13:54:24 | 78.69 | -0.20% | +0.06 | 44 | 346,236 | 买盘 |
| 13:54:21 | 78.63 | -0.28% | -0.02 | 54 | 424,602 | 卖盘 |
| 13:54:18 | 78.65 | -0.25% | -0.08 | 30 | 235,950 | 卖盘 |
| 13:54:15 | 78.73 | -0.15% | +0.01 | 86 | 677,078 | 中性盘 |
| 13:54:12 | 78.72 | -0.16% | -0.06 | 143 | 1,125,696 | 卖盘 |
| 13:54:09 | 78.78 | -0.09% | -0.02 | 30 | 236,340 | 卖盘 |
| 13:54:06 | 78.80 | -0.06% | -0.05 | 182 | 1,434,160 | 卖盘 |
| 13:54:03 | 78.85 | 0.00% | -- | 228 | 1,797,780 | 中性盘 |
| 13:54:03 | 78.85 | 0.00% | -- | 228 | 1,797,780 | 中性盘 |
信维通信300136交易提示信息
|
声明：以上是今天我们在网上搜集的300136信维通信实时股票价格和300136K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：信维通信300136K线图股票价格 今日股市最新消息 今日股市热门股票数据
|