信维通信300136最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
信维通信300136分时K线图
信维通信300136日K线图
信维通信300136周K线图
信维通信300136月K线图
信维通信300136今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:03 | 18.95 | -1.81% | -0.01 | 126 | 238,770 | 卖盘 |
| 09:32:00 | 18.96 | -1.76% | +0.01 | 709 | 1,344,264 | 买盘 |
| 09:31:57 | 18.95 | -1.81% | -- | 600 | 1,137,000 | 买盘 |
| 09:31:54 | 18.95 | -1.81% | -- | 185 | 350,575 | 买盘 |
| 09:31:51 | 18.95 | -1.81% | -0.01 | 163 | 308,885 | 卖盘 |
| 09:31:48 | 18.96 | -1.76% | -- | 59 | 111,864 | 卖盘 |
| 09:31:45 | 18.96 | -1.76% | -- | 705 | 1,336,680 | 卖盘 |
| 09:31:42 | 18.96 | -1.76% | -0.02 | 1085 | 2,057,160 | 卖盘 |
| 09:31:39 | 18.98 | -1.66% | -0.03 | 1994 | 3,784,612 | 卖盘 |
| 09:31:36 | 19.01 | -1.50% | -0.02 | 245 | 465,745 | 卖盘 |
| 09:31:33 | 19.03 | -1.40% | -- | 306 | 582,318 | 买盘 |
| 09:31:30 | 19.03 | -1.40% | -- | 130 | 247,390 | 买盘 |
| 09:31:27 | 19.03 | -1.40% | +0.02 | 265 | 504,295 | 买盘 |
| 09:31:24 | 19.01 | -1.50% | -0.01 | 121 | 230,021 | 卖盘 |
| 09:31:21 | 19.02 | -1.45% | -0.01 | 234 | 445,068 | 中性盘 |
| 09:31:18 | 19.03 | -1.40% | -0.01 | 831 | 1,581,393 | 卖盘 |
| 09:31:15 | 19.04 | -1.35% | +0.02 | 128 | 243,712 | 中性盘 |
| 09:31:12 | 19.02 | -1.45% | -0.03 | 517 | 983,334 | 卖盘 |
| 09:31:09 | 19.05 | -1.30% | -- | 336 | 640,080 | 卖盘 |
| 09:31:06 | 19.05 | -1.30% | +0.01 | 239 | 455,295 | 买盘 |
| 09:31:03 | 19.04 | -1.35% | -- | 36 | 68,544 | 卖盘 |
| 09:31:00 | 19.04 | -1.35% | -- | 351 | 668,304 | 买盘 |
| 09:30:57 | 19.04 | -1.35% | -- | 197 | 375,088 | 买盘 |
| 09:30:54 | 19.04 | -1.35% | -- | 159 | 302,736 | 卖盘 |
| 09:30:51 | 19.04 | -1.35% | -- | 502 | 955,808 | 买盘 |
| 09:30:48 | 19.04 | -1.35% | -0.02 | 343 | 653,072 | 中性盘 |
| 09:30:45 | 19.06 | -1.24% | +0.05 | 250 | 476,500 | 买盘 |
| 09:30:42 | 19.01 | -1.50% | -- | 238 | 452,438 | 卖盘 |
| 09:30:39 | 19.01 | -1.50% | -0.05 | 1384 | 2,630,984 | 卖盘 |
| 09:30:36 | 19.06 | -1.24% | -0.01 | 254 | 484,124 | 中性盘 |
| 09:30:33 | 19.07 | -1.19% | -0.01 | 338 | 644,566 | 卖盘 |
| 09:30:30 | 19.08 | -1.14% | -0.04 | 371 | 707,868 | 卖盘 |
| 09:30:27 | 19.12 | -0.93% | -- | 311 | 594,632 | 买盘 |
| 09:30:24 | 19.12 | -0.93% | -0.05 | 2136 | 4,084,032 | 卖盘 |
| 09:30:21 | 19.17 | -0.67% | +0.03 | 308 | 590,436 | 买盘 |
| 09:30:18 | 19.14 | -0.83% | -- | 121 | 231,594 | 买盘 |
| 09:30:15 | 19.14 | -0.83% | +0.01 | 457 | 874,698 | 买盘 |
| 09:30:12 | 19.13 | -0.88% | -- | 1160 | 2,219,080 | 买盘 |
| 09:30:09 | 19.13 | -0.88% | -- | 950 | 1,817,350 | 买盘 |
| 09:30:06 | 19.13 | -0.88% | +0.01 | 1151 | 2,201,863 | 买盘 |
| 09:30:03 | 19.12 | -0.93% | +0.01 | 1556 | 2,975,072 | 买盘 |
| 09:30:00 | 19.11 | -0.98% | -0.02 | 2704 | 5,167,344 | 卖盘 |
| 09:25:00 | 19.13 | -0.88% | -0.02 | 6624 | 12,671,712 | -- |
信维通信300136交易提示信息
|
声明：以上是今天我们在网上搜集的300136信维通信实时股票价格和300136K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：信维通信300136K线图股票价格 今日股市最新消息 今日股市热门股票数据
|