信维通信300136最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
信维通信300136分时K线图
信维通信300136日K线图
信维通信300136周K线图
信维通信300136月K线图
信维通信300136今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:41:18 | 78.40 | -0.57% | +0.02 | 45 | 352,800 | 买盘 |
| 13:41:15 | 78.38 | -0.60% | -0.03 | 31 | 242,978 | 卖盘 |
| 13:41:12 | 78.41 | -0.56% | +0.09 | 11 | 86,251 | 买盘 |
| 13:41:09 | 78.32 | -0.67% | -0.03 | 68 | 532,576 | 卖盘 |
| 13:41:06 | 78.35 | -0.63% | -0.02 | 5 | 39,175 | 卖盘 |
| 13:41:03 | 78.37 | -0.61% | +0.12 | 63 | 493,731 | 买盘 |
| 13:41:00 | 78.25 | -0.76% | +0.01 | 62 | 485,150 | 卖盘 |
| 13:40:57 | 78.24 | -0.77% | -- | 51 | 399,024 | 卖盘 |
| 13:40:54 | 78.24 | -0.77% | +0.02 | 24 | 187,776 | 中性盘 |
| 13:40:51 | 78.22 | -0.80% | -- | 52 | 406,744 | 卖盘 |
| 13:40:48 | 78.22 | -0.80% | +0.02 | 10 | 78,220 | 卖盘 |
| 13:40:45 | 78.20 | -0.82% | -0.03 | 54 | 422,280 | 卖盘 |
| 13:40:42 | 78.23 | -0.79% | +0.03 | 85 | 664,955 | 买盘 |
| 13:40:39 | 78.20 | -0.82% | -- | 74 | 578,680 | 买盘 |
| 13:40:36 | 78.20 | -0.82% | -- | 2 | 15,640 | 买盘 |
| 13:40:33 | 78.20 | -0.82% | -0.05 | 13 | 101,660 | 卖盘 |
| 13:40:30 | 78.25 | -0.76% | +0.01 | 31 | 242,575 | 买盘 |
| 13:40:27 | 78.24 | -0.77% | -0.02 | 64 | 500,736 | 中性盘 |
| 13:40:24 | 78.26 | -0.75% | -0.04 | 984 | 7,700,784 | 卖盘 |
| 13:40:21 | 78.30 | -0.70% | -0.02 | 28 | 219,240 | 卖盘 |
| 13:40:18 | 78.32 | -0.67% | -0.04 | 51 | 399,432 | 中性盘 |
| 13:40:15 | 78.36 | -0.62% | -0.02 | 37 | 289,932 | 买盘 |
| 13:40:12 | 78.38 | -0.60% | -0.03 | 67 | 525,146 | 买盘 |
| 13:40:09 | 78.41 | -0.56% | +0.09 | 203 | 1,591,723 | 买盘 |
| 13:40:06 | 78.32 | -0.67% | -0.05 | 33 | 258,456 | 中性盘 |
| 13:40:03 | 78.37 | -0.61% | -0.01 | 85 | 666,145 | 中性盘 |
| 13:40:00 | 78.38 | -0.60% | +0.05 | 14 | 109,732 | 中性盘 |
| 13:39:57 | 78.33 | -0.66% | +0.01 | 46 | 360,318 | 卖盘 |
| 13:39:54 | 78.32 | -0.67% | +0.03 | 16 | 125,312 | 卖盘 |
| 13:39:51 | 78.29 | -0.71% | -0.04 | 99 | 775,071 | 卖盘 |
| 13:39:48 | 78.33 | -0.66% | +0.03 | 89 | 697,137 | 买盘 |
| 13:39:45 | 78.30 | -0.70% | +0.02 | 29 | 227,070 | 中性盘 |
| 13:39:42 | 78.28 | -0.72% | -0.02 | 61 | 477,508 | 卖盘 |
| 13:39:39 | 78.30 | -0.70% | +0.01 | 29 | 227,070 | 卖盘 |
| 13:39:36 | 78.29 | -0.71% | +0.02 | 28 | 219,212 | 中性盘 |
| 13:39:33 | 78.27 | -0.74% | -0.03 | 34 | 266,118 | 卖盘 |
| 13:39:30 | 78.30 | -0.70% | +0.03 | 47 | 368,010 | 买盘 |
| 13:39:27 | 78.27 | -0.74% | -0.01 | 13 | 101,751 | 卖盘 |
| 13:39:24 | 78.28 | -0.72% | -- | 4 | 31,312 | 买盘 |
| 13:39:21 | 78.28 | -0.72% | -0.02 | 28 | 219,184 | 卖盘 |
| 13:39:18 | 78.30 | -0.70% | +0.06 | 16 | 125,280 | 买盘 |
| 13:39:15 | 78.24 | -0.77% | -0.06 | 4 | 31,296 | 卖盘 |
| 13:39:12 | 78.30 | -0.70% | -- | 87 | 681,210 | 卖盘 |
| 13:39:09 | 78.30 | -0.70% | +0.07 | 58 | 454,140 | 买盘 |
| 13:39:06 | 78.23 | -0.79% | -0.01 | 8 | 65,400 | 中性盘 |
| 13:39:03 | 78.24 | -0.77% | -0.02 | 42 | 328,608 | 买盘 |
| 13:39:00 | 78.26 | -0.75% | +0.05 | 57 | 446,082 | 买盘 |
| 13:38:57 | 78.21 | -0.81% | -0.06 | 81 | 633,501 | 卖盘 |
| 13:38:54 | 78.27 | -0.74% | -0.01 | 50 | 391,350 | 买盘 |
| 13:38:51 | 78.28 | -0.72% | -0.01 | 24 | 187,872 | 卖盘 |
| 13:38:48 | 78.29 | -0.71% | -- | 19 | 148,751 | 卖盘 |
| 13:38:45 | 78.29 | -0.71% | -0.02 | 45 | 352,305 | 中性盘 |
| 13:38:42 | 78.31 | -0.68% | -- | 28 | 219,268 | 买盘 |
| 13:38:39 | 78.31 | -0.68% | -- | 34 | 266,254 | 卖盘 |
| 13:38:36 | 78.31 | -0.68% | +0.03 | 167 | 1,307,777 | 买盘 |
| 13:38:33 | 78.28 | -0.72% | -- | 48 | 375,744 | 卖盘 |
| 13:38:30 | 78.28 | -0.72% | -0.03 | 29 | 227,012 | 卖盘 |
| 13:38:27 | 78.31 | -0.68% | +0.01 | 63 | 493,353 | 买盘 |
| 13:38:24 | 78.30 | -0.70% | -0.01 | 48 | 375,840 | 卖盘 |
| 13:38:21 | 78.31 | -0.68% | +0.01 | 53 | 415,043 | 买盘 |
| 13:38:18 | 78.30 | -0.70% | -- | 115 | 900,450 | 卖盘 |
| 13:38:15 | 78.30 | -0.70% | -- | 27 | 211,410 | 买盘 |
| 13:38:12 | 78.30 | -0.70% | -- | 17 | 133,110 | 中性盘 |
信维通信300136交易提示信息
|
声明：以上是今天我们在网上搜集的300136信维通信实时股票价格和300136K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：信维通信300136K线图股票价格 今日股市最新消息 今日股市热门股票数据
|