潮宏基002345最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
潮宏基002345分时K线图
潮宏基002345日K线图
潮宏基002345周K线图
潮宏基002345月K线图
潮宏基002345今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 10.44 | +10.01% | -- | 5 | 5,220 | 卖盘 |
| 11:29:57 | 10.44 | +10.01% | -- | 1 | 1,044 | 卖盘 |
| 11:29:54 | 10.44 | +10.01% | -- | 286 | 298,584 | 卖盘 |
| 11:29:51 | 10.44 | +10.01% | -- | 1 | 1,044 | 卖盘 |
| 11:29:48 | 10.44 | +10.01% | -- | 60 | 62,640 | 卖盘 |
| 11:29:36 | 10.44 | +10.01% | -- | 33 | 34,452 | 卖盘 |
| 11:29:33 | 10.44 | +10.01% | -- | 3177 | 3,317,310 | 卖盘 |
| 11:29:30 | 10.44 | +10.01% | -- | 10 | 10,440 | 卖盘 |
| 11:29:24 | 10.44 | +10.01% | -- | 32 | 33,408 | 卖盘 |
| 11:29:21 | 10.44 | +10.01% | -- | 1000 | 1,044,000 | 卖盘 |
| 11:29:15 | 10.44 | +10.01% | -- | 6 | 6,264 | 卖盘 |
| 11:29:12 | 10.44 | +10.01% | -- | 102 | 106,488 | 卖盘 |
| 11:29:09 | 10.44 | +10.01% | -- | 13 | 13,572 | 卖盘 |
| 11:29:06 | 10.44 | +10.01% | -- | 4 | 4,176 | 卖盘 |
| 11:29:03 | 10.44 | +10.01% | -- | 2 | 2,088 | 卖盘 |
| 11:29:00 | 10.44 | +10.01% | -- | 10 | 10,440 | 卖盘 |
| 11:28:57 | 10.44 | +10.01% | -- | 49 | 51,156 | 卖盘 |
| 11:28:51 | 10.44 | +10.01% | -- | 25 | 26,100 | 卖盘 |
| 11:28:48 | 10.44 | +10.01% | -- | 5 | 5,220 | 卖盘 |
| 11:28:45 | 10.44 | +10.01% | -- | 6 | 6,264 | 卖盘 |
| 11:28:39 | 10.44 | +10.01% | -- | 5 | 5,220 | 卖盘 |
| 11:28:36 | 10.44 | +10.01% | -- | 10 | 10,440 | 卖盘 |
| 11:28:33 | 10.44 | +10.01% | -- | 9 | 9,396 | 卖盘 |
| 11:28:30 | 10.44 | +10.01% | -- | 17 | 17,748 | 卖盘 |
| 11:28:21 | 10.44 | +10.01% | -- | 20 | 20,880 | 卖盘 |
| 11:28:18 | 10.44 | +10.01% | -- | 10 | 10,440 | 卖盘 |
| 11:28:15 | 10.44 | +10.01% | -- | 5 | 5,220 | 卖盘 |
| 11:28:12 | 10.44 | +10.01% | -- | 5 | 5,220 | 卖盘 |
| 11:28:09 | 10.44 | +10.01% | -- | 40 | 41,760 | 卖盘 |
| 11:28:06 | 10.44 | +10.01% | -- | 21 | 21,924 | 卖盘 |
| 11:28:00 | 10.44 | +10.01% | -- | 38 | 39,672 | 卖盘 |
| 11:27:57 | 10.44 | +10.01% | -- | 58 | 60,552 | 卖盘 |
| 11:27:48 | 10.44 | +10.01% | -- | 1 | 1,044 | 卖盘 |
| 11:27:45 | 10.44 | +10.01% | -- | 5 | 5,220 | 卖盘 |
| 11:27:42 | 10.44 | +10.01% | -- | 9 | 9,396 | 卖盘 |
| 11:27:39 | 10.44 | +10.01% | -- | 4399 | 4,592,556 | 卖盘 |
| 11:27:36 | 10.44 | +10.01% | -- | 1075 | 1,122,300 | 买盘 |
| 11:27:33 | 10.44 | +10.01% | +0.01 | 7726 | 8,065,944 | 买盘 |
| 11:27:30 | 10.43 | +9.91% | -- | 1407 | 1,467,501 | 买盘 |
| 11:27:27 | 10.43 | +9.91% | -- | 552 | 575,736 | 卖盘 |
| 11:27:24 | 10.43 | +9.91% | -- | 14 | 14,602 | 卖盘 |
| 11:27:21 | 10.43 | +9.91% | -- | 201 | 209,643 | 卖盘 |
| 11:27:18 | 10.43 | +9.91% | -0.01 | 20 | 20,860 | 卖盘 |
| 11:27:12 | 10.44 | +10.01% | +0.01 | 23 | 24,012 | 买盘 |
| 11:27:09 | 10.43 | +9.91% | -- | 37 | 38,591 | 卖盘 |
| 11:27:06 | 10.43 | +9.91% | -- | 110 | 114,730 | 卖盘 |
| 11:27:03 | 10.43 | +9.91% | -- | 40 | 41,720 | 卖盘 |
| 11:27:00 | 10.43 | +9.91% | -- | 33 | 34,419 | 卖盘 |
| 11:26:57 | 10.43 | +9.91% | -- | 11 | 11,473 | 卖盘 |
| 11:26:54 | 10.43 | +9.91% | -- | 2 | 2,086 | 卖盘 |
| 11:26:51 | 10.43 | +9.91% | -0.01 | 10 | 10,430 | 卖盘 |
| 11:26:48 | 10.44 | +10.01% | +0.01 | 18 | 18,792 | 买盘 |
| 11:26:45 | 10.43 | +9.91% | -- | 12 | 12,516 | 卖盘 |
| 11:26:42 | 10.43 | +9.91% | -0.01 | 10 | 10,430 | 卖盘 |
| 11:26:39 | 10.44 | +10.01% | +0.01 | 23 | 24,012 | 买盘 |
| 11:26:36 | 10.43 | +9.91% | -0.01 | 30 | 31,290 | 卖盘 |
| 11:26:33 | 10.44 | +10.01% | -- | 10 | 10,440 | 买盘 |
| 11:26:30 | 10.44 | +10.01% | -- | 1190 | 1,242,360 | 中性盘 |
潮宏基002345交易提示信息
|
声明：以上是今天我们在网上搜集的002345潮宏基实时股票价格和002345K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：潮宏基002345K线图股票价格 今日股市最新消息 今日股市热门股票数据
|