潮宏基002345最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
潮宏基002345分时K线图
潮宏基002345日K线图
潮宏基002345周K线图
潮宏基002345月K线图
潮宏基002345今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.36 | 0.00% | -0.01 | 1684 | 1,071,024 | 中性盘 |
14:57:00 | 6.37 | +0.16% | -- | 0 | 0 | 买盘 |
14:56:57 | 6.37 | +0.16% | +0.01 | 4 | 2,548 | 买盘 |
14:56:48 | 6.36 | 0.00% | -0.01 | 19 | 12,084 | 卖盘 |
14:56:42 | 6.37 | +0.16% | +0.01 | 28 | 17,836 | 买盘 |
14:56:39 | 6.36 | 0.00% | -- | 53 | 33,708 | 卖盘 |
14:56:36 | 6.36 | 0.00% | -- | 8 | 5,088 | 卖盘 |
14:56:33 | 6.36 | 0.00% | -- | 14 | 8,904 | 卖盘 |
14:56:27 | 6.36 | 0.00% | -- | 87 | 55,332 | 卖盘 |
14:56:24 | 6.36 | 0.00% | -0.01 | 1 | 636 | 卖盘 |
14:56:21 | 6.37 | +0.16% | -- | 30 | 19,110 | 买盘 |
14:56:18 | 6.37 | +0.16% | +0.01 | 61 | 38,857 | 买盘 |
14:56:06 | 6.36 | 0.00% | -- | 43 | 27,348 | 卖盘 |
14:56:03 | 6.36 | 0.00% | -0.01 | 26 | 16,536 | 卖盘 |
14:56:00 | 6.37 | +0.16% | +0.01 | 2 | 1,274 | 买盘 |
14:55:54 | 6.36 | 0.00% | -- | 18 | 11,448 | 卖盘 |
14:55:51 | 6.36 | 0.00% | -- | 8 | 5,088 | 卖盘 |
14:55:48 | 6.36 | 0.00% | -0.01 | 2 | 1,272 | 卖盘 |
14:55:45 | 6.37 | +0.16% | -- | 17 | 10,829 | 买盘 |
14:55:39 | 6.37 | +0.16% | +0.01 | 5 | 3,185 | 买盘 |
14:55:36 | 6.36 | 0.00% | -0.01 | 7 | 4,452 | 卖盘 |
14:55:24 | 6.37 | +0.16% | -- | 20 | 12,740 | 买盘 |
14:55:18 | 6.37 | +0.16% | -- | 22 | 14,014 | 买盘 |
14:55:12 | 6.37 | +0.16% | -- | 25 | 15,925 | 买盘 |
14:55:03 | 6.37 | +0.16% | +0.01 | 2 | 1,274 | 买盘 |
14:54:51 | 6.36 | 0.00% | -0.01 | 5 | 3,180 | 卖盘 |
14:54:48 | 6.37 | +0.16% | +0.01 | 9 | 5,733 | 买盘 |
14:54:42 | 6.36 | 0.00% | -0.01 | 2 | 1,272 | 卖盘 |
14:54:39 | 6.37 | +0.16% | -- | 2 | 1,274 | 买盘 |
14:54:33 | 6.37 | +0.16% | -- | 1 | 637 | 买盘 |
14:54:27 | 6.37 | +0.16% | +0.01 | 1 | 637 | 买盘 |
14:54:18 | 6.36 | 0.00% | -0.01 | 2 | 1,272 | 卖盘 |
14:54:15 | 6.37 | +0.16% | +0.01 | 2 | 1,274 | 买盘 |
14:54:06 | 6.36 | 0.00% | -0.01 | 10 | 6,360 | 卖盘 |
14:53:57 | 6.37 | +0.16% | +0.01 | 2 | 1,274 | 买盘 |
14:53:51 | 6.36 | 0.00% | -0.01 | 41 | 26,076 | 卖盘 |
14:53:48 | 6.37 | +0.16% | -- | 11 | 7,007 | 买盘 |
14:53:45 | 6.37 | +0.16% | -- | 1 | 637 | 买盘 |
14:53:39 | 6.37 | +0.16% | +0.01 | 1 | 637 | 买盘 |
14:53:33 | 6.36 | 0.00% | -- | 1 | 636 | 卖盘 |
14:53:30 | 6.36 | 0.00% | -- | 18 | 11,448 | 卖盘 |
14:53:27 | 6.36 | 0.00% | -- | 7 | 4,452 | 中性盘 |
14:53:21 | 6.36 | 0.00% | +0.01 | 1 | 636 | 买盘 |
14:53:18 | 6.35 | -0.16% | -0.01 | 37 | 23,495 | 卖盘 |
14:53:15 | 6.36 | 0.00% | -- | 30 | 19,080 | 买盘 |
14:53:12 | 6.36 | 0.00% | +0.01 | 100 | 63,600 | 买盘 |
14:53:06 | 6.35 | -0.16% | -0.01 | 2 | 1,270 | 卖盘 |
14:53:00 | 6.36 | 0.00% | +0.01 | 3 | 1,908 | 买盘 |
14:52:42 | 6.35 | -0.16% | -0.01 | 5 | 3,175 | 卖盘 |
14:52:36 | 6.36 | 0.00% | -- | 2 | 1,272 | 买盘 |
14:52:24 | 6.36 | 0.00% | -- | 22 | 13,992 | 买盘 |
14:52:00 | 6.36 | 0.00% | -- | 21 | 13,356 | 买盘 |
14:51:57 | 6.36 | 0.00% | -- | 96 | 61,056 | 买盘 |
14:51:54 | 6.36 | 0.00% | -- | 3 | 1,908 | 买盘 |
14:51:48 | 6.36 | 0.00% | -- | 134 | 85,224 | 买盘 |
14:51:42 | 6.36 | 0.00% | -- | 6 | 3,816 | 买盘 |
14:51:36 | 6.36 | 0.00% | -- | 393 | 249,948 | 买盘 |
14:51:30 | 6.36 | 0.00% | -- | 37 | 23,596 | 买盘 |
14:51:24 | 6.36 | 0.00% | -- | 1 | 636 | 买盘 |
14:51:15 | 6.36 | 0.00% | -- | 5 | 3,180 | 买盘 |
14:51:15 | 6.36 | 0.00% | -- | 5 | 3,180 | 中性盘 |
潮宏基002345交易提示信息
声明:以上是今天我们在网上搜集的002345潮宏基实时股票价格和002345K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:潮宏基002345K线图股票价格 今日股市最新消息 今日股市热门股票数据
|