首钢股份000959最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
首钢股份000959分时K线图
首钢股份000959日K线图
首钢股份000959周K线图
首钢股份000959月K线图
首钢股份000959今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:58:21 | 4.70 | -2.69% | -- | 19 | 8,930 | 卖盘 |
| 13:58:18 | 4.70 | -2.69% | -- | 1 | 470 | 卖盘 |
| 13:58:15 | 4.70 | -2.69% | -0.01 | 55 | 25,850 | 卖盘 |
| 13:58:12 | 4.71 | -2.48% | +0.01 | 142 | 66,882 | 买盘 |
| 13:58:09 | 4.70 | -2.69% | -0.01 | 11 | 5,170 | 卖盘 |
| 13:58:06 | 4.71 | -2.48% | -- | 138 | 64,998 | 买盘 |
| 13:58:03 | 4.71 | -2.48% | -- | 1 | 471 | 买盘 |
| 13:58:00 | 4.71 | -2.48% | -- | 65 | 30,615 | 买盘 |
| 13:57:54 | 4.71 | -2.48% | -- | 6 | 2,826 | 买盘 |
| 13:57:51 | 4.71 | -2.48% | +0.01 | 98 | 46,158 | 买盘 |
| 13:57:48 | 4.70 | -2.69% | -0.01 | 144 | 67,680 | 卖盘 |
| 13:57:45 | 4.71 | -2.48% | -- | 143 | 67,353 | 买盘 |
| 13:57:42 | 4.71 | -2.48% | -- | 1 | 471 | 买盘 |
| 13:57:39 | 4.71 | -2.48% | -- | 50 | 23,550 | 买盘 |
| 13:57:36 | 4.71 | -2.48% | -- | 35 | 16,485 | 买盘 |
| 13:57:33 | 4.71 | -2.48% | -- | 95 | 44,745 | 买盘 |
| 13:57:30 | 4.71 | -2.48% | +0.01 | 11 | 5,181 | 买盘 |
| 13:57:27 | 4.70 | -2.69% | -- | 377 | 177,190 | 卖盘 |
| 13:57:24 | 4.70 | -2.69% | -0.01 | 262 | 123,140 | 卖盘 |
| 13:57:21 | 4.71 | -2.48% | -- | 740 | 348,540 | 买盘 |
| 13:57:18 | 4.71 | -2.48% | -- | 1 | 471 | 买盘 |
| 13:57:15 | 4.71 | -2.48% | -- | 50 | 23,550 | 买盘 |
| 13:57:12 | 4.71 | -2.48% | +0.01 | 35 | 16,485 | 买盘 |
| 13:57:06 | 4.70 | -2.69% | -0.01 | 16 | 7,520 | 卖盘 |
| 13:57:03 | 4.71 | -2.48% | -- | 150 | 70,650 | 买盘 |
| 13:57:00 | 4.71 | -2.48% | +0.01 | 7 | 3,297 | 买盘 |
| 13:56:57 | 4.70 | -2.69% | -0.01 | 5 | 2,350 | 卖盘 |
| 13:56:54 | 4.71 | -2.48% | -- | 134 | 63,114 | 买盘 |
| 13:56:51 | 4.71 | -2.48% | -- | 57 | 26,847 | 买盘 |
| 13:56:48 | 4.71 | -2.48% | -- | 62 | 29,202 | 买盘 |
| 13:56:45 | 4.71 | -2.48% | -- | 76 | 35,796 | 买盘 |
| 13:56:42 | 4.71 | -2.48% | +0.01 | 301 | 141,771 | 买盘 |
| 13:56:39 | 4.70 | -2.69% | -- | 339 | 159,330 | 卖盘 |
| 13:56:36 | 4.70 | -2.69% | -0.01 | 2 | 940 | 卖盘 |
| 13:56:33 | 4.71 | -2.48% | -- | 106 | 49,926 | 买盘 |
| 13:56:30 | 4.71 | -2.48% | +0.01 | 400 | 188,400 | 买盘 |
| 13:56:27 | 4.70 | -2.69% | -0.01 | 95 | 44,650 | 卖盘 |
| 13:56:24 | 4.71 | -2.48% | -- | 275 | 129,525 | 买盘 |
| 13:56:21 | 4.71 | -2.48% | +0.01 | 5 | 2,355 | 买盘 |
| 13:56:18 | 4.70 | -2.69% | -- | 38 | 17,860 | 卖盘 |
| 13:56:15 | 4.70 | -2.69% | -- | 11 | 5,170 | 卖盘 |
| 13:56:06 | 4.70 | -2.69% | -0.01 | 22 | 10,340 | 卖盘 |
| 13:56:03 | 4.71 | -2.48% | -- | 94 | 44,274 | 买盘 |
| 13:56:00 | 4.71 | -2.48% | -- | 7 | 3,297 | 买盘 |
| 13:55:57 | 4.71 | -2.48% | +0.01 | 67 | 31,557 | 买盘 |
| 13:55:54 | 4.70 | -2.69% | -0.01 | 68 | 31,960 | 卖盘 |
| 13:55:51 | 4.71 | -2.48% | -- | 10 | 4,710 | 买盘 |
| 13:55:48 | 4.71 | -2.48% | -- | 89 | 41,919 | 买盘 |
| 13:55:45 | 4.71 | -2.48% | -- | 205 | 96,555 | 买盘 |
| 13:55:42 | 4.71 | -2.48% | -- | 40 | 18,840 | 买盘 |
| 13:55:39 | 4.71 | -2.48% | -- | 120 | 56,520 | 买盘 |
| 13:55:36 | 4.71 | -2.48% | -- | 3 | 1,413 | 买盘 |
| 13:55:33 | 4.71 | -2.48% | -- | 60 | 28,260 | 买盘 |
| 13:55:30 | 4.71 | -2.48% | +0.01 | 10 | 4,710 | 买盘 |
| 13:55:27 | 4.70 | -2.69% | -- | 6 | 2,820 | 卖盘 |
| 13:55:24 | 4.70 | -2.69% | -- | 17 | 7,990 | 卖盘 |
| 13:55:21 | 4.70 | -2.69% | -0.01 | 12 | 5,640 | 卖盘 |
| 13:55:18 | 4.71 | -2.48% | -- | 5 | 2,355 | 买盘 |
| 13:55:15 | 4.71 | -2.48% | -- | 23 | 10,833 | 买盘 |
| 13:55:12 | 4.71 | -2.48% | -- | 92 | 43,332 | 买盘 |
| 13:55:09 | 4.71 | -2.48% | -- | 923 | 434,733 | 买盘 |
| 13:55:06 | 4.71 | -2.48% | +0.01 | 33 | 15,543 | 买盘 |
| 13:55:03 | 4.70 | -2.69% | -0.01 | 683 | 321,010 | 卖盘 |
| 13:55:00 | 4.71 | -2.48% | +0.01 | 114 | 53,694 | 买盘 |
| 13:54:57 | 4.70 | -2.69% | -0.01 | 231 | 108,570 | 卖盘 |
| 13:54:54 | 4.71 | -2.48% | -- | 231 | 108,801 | 买盘 |
| 13:54:51 | 4.71 | -2.48% | -- | 220 | 103,620 | 买盘 |
| 13:54:48 | 4.71 | -2.48% | -- | 93 | 43,803 | 买盘 |
| 13:54:45 | 4.71 | -2.48% | -- | 18 | 8,478 | 买盘 |
| 13:54:42 | 4.71 | -2.48% | -- | 104 | 48,984 | 买盘 |
| 13:54:39 | 4.71 | -2.48% | -- | 921 | 433,791 | 买盘 |
| 13:54:36 | 4.71 | -2.48% | -- | 10 | 4,710 | 买盘 |
| 13:54:33 | 4.71 | -2.48% | -- | 23 | 10,833 | 买盘 |
| 13:54:30 | 4.71 | -2.48% | -- | 100 | 47,100 | 买盘 |
| 13:54:27 | 4.71 | -2.48% | -- | 83 | 39,093 | 买盘 |
| 13:54:24 | 4.71 | -2.48% | -- | 105 | 49,455 | 买盘 |
| 13:54:21 | 4.71 | -2.48% | -- | 156 | 73,476 | 买盘 |
| 13:54:18 | 4.71 | -2.48% | -- | 21 | 9,891 | 买盘 |
| 13:54:15 | 4.71 | -2.48% | -- | 3 | 1,413 | 买盘 |
| 13:54:12 | 4.71 | -2.48% | -- | 2 | 942 | 买盘 |
| 13:54:09 | 4.71 | -2.48% | -- | 17 | 8,007 | 中性盘 |
首钢股份000959交易提示信息
|
声明：以上是今天我们在网上搜集的000959首钢股份实时股票价格和000959K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：首钢股份000959K线图股票价格 今日股市最新消息 今日股市热门股票数据
|