首钢股份000959最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
首钢股份000959分时K线图
首钢股份000959日K线图
首钢股份000959周K线图
首钢股份000959月K线图
首钢股份000959今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 3.71 | -0.27% | -- | 29 | 10,759 | 买盘 |
| 11:29:57 | 3.71 | -0.27% | -- | 92 | 34,132 | 买盘 |
| 11:29:54 | 3.71 | -0.27% | +0.01 | 193 | 71,603 | 买盘 |
| 11:29:51 | 3.70 | -0.54% | -- | 628 | 232,360 | 卖盘 |
| 11:29:48 | 3.70 | -0.54% | -- | 61 | 22,570 | 卖盘 |
| 11:29:45 | 3.70 | -0.54% | -0.01 | 1 | 370 | 卖盘 |
| 11:29:42 | 3.71 | -0.27% | +0.01 | 26 | 9,646 | 买盘 |
| 11:29:39 | 3.70 | -0.54% | -0.01 | 15 | 5,550 | 卖盘 |
| 11:29:33 | 3.71 | -0.27% | -- | 34 | 12,614 | 买盘 |
| 11:29:27 | 3.71 | -0.27% | +0.01 | 162 | 60,102 | 买盘 |
| 11:29:24 | 3.70 | -0.54% | -- | 21 | 7,770 | 卖盘 |
| 11:29:21 | 3.70 | -0.54% | -- | 38 | 14,060 | 卖盘 |
| 11:29:18 | 3.70 | -0.54% | -- | 18 | 6,660 | 卖盘 |
| 11:29:15 | 3.70 | -0.54% | -0.01 | 35 | 12,950 | 卖盘 |
| 11:29:12 | 3.71 | -0.27% | -- | 15 | 5,565 | 买盘 |
| 11:29:06 | 3.71 | -0.27% | -- | 3 | 1,113 | 买盘 |
| 11:29:03 | 3.71 | -0.27% | -- | 30 | 11,130 | 买盘 |
| 11:29:00 | 3.71 | -0.27% | +0.01 | 54 | 20,034 | 买盘 |
| 11:28:57 | 3.70 | -0.54% | -0.01 | 96 | 35,520 | 卖盘 |
| 11:28:54 | 3.71 | -0.27% | +0.01 | 1 | 371 | 买盘 |
| 11:28:51 | 3.70 | -0.54% | -0.01 | 10 | 3,700 | 卖盘 |
| 11:28:48 | 3.71 | -0.27% | -- | 14 | 5,194 | 买盘 |
| 11:28:45 | 3.71 | -0.27% | -- | 17 | 6,307 | 买盘 |
| 11:28:42 | 3.71 | -0.27% | -- | 75 | 27,825 | 买盘 |
| 11:28:39 | 3.71 | -0.27% | -- | 417 | 154,707 | 买盘 |
| 11:28:36 | 3.71 | -0.27% | +0.01 | 207 | 76,797 | 买盘 |
| 11:28:33 | 3.70 | -0.54% | -- | 4 | 1,480 | 卖盘 |
| 11:28:30 | 3.70 | -0.54% | -0.01 | 3 | 1,110 | 卖盘 |
| 11:28:24 | 3.71 | -0.27% | -- | 1 | 371 | 买盘 |
| 11:28:21 | 3.71 | -0.27% | +0.01 | 25 | 9,275 | 买盘 |
| 11:28:18 | 3.70 | -0.54% | -0.01 | 1 | 370 | 卖盘 |
| 11:28:12 | 3.71 | -0.27% | +0.01 | 3 | 1,113 | 买盘 |
| 11:28:09 | 3.70 | -0.54% | -0.01 | 297 | 109,890 | 卖盘 |
| 11:28:06 | 3.71 | -0.27% | +0.01 | 8 | 2,968 | 买盘 |
| 11:28:03 | 3.70 | -0.54% | -0.01 | 75 | 27,750 | 卖盘 |
| 11:28:00 | 3.71 | -0.27% | +0.01 | 7 | 2,597 | 买盘 |
| 11:27:57 | 3.70 | -0.54% | -0.01 | 46 | 17,020 | 卖盘 |
| 11:27:54 | 3.71 | -0.27% | -- | 16 | 5,936 | 买盘 |
| 11:27:51 | 3.71 | -0.27% | +0.01 | 8 | 2,968 | 买盘 |
| 11:27:48 | 3.70 | -0.54% | -- | 2 | 740 | 卖盘 |
| 11:27:45 | 3.70 | -0.54% | -- | 54 | 19,980 | 卖盘 |
| 11:27:42 | 3.70 | -0.54% | -0.01 | 109 | 40,330 | 卖盘 |
| 11:27:33 | 3.71 | -0.27% | +0.01 | 146 | 54,166 | 买盘 |
| 11:27:30 | 3.70 | -0.54% | -0.01 | 14 | 5,180 | 卖盘 |
| 11:27:24 | 3.71 | -0.27% | -- | 55 | 20,405 | 买盘 |
| 11:27:21 | 3.71 | -0.27% | -- | 1 | 371 | 买盘 |
| 11:27:15 | 3.71 | -0.27% | -- | 28 | 10,388 | 买盘 |
| 11:27:12 | 3.71 | -0.27% | +0.01 | 29 | 10,759 | 买盘 |
| 11:27:09 | 3.70 | -0.54% | -- | 9 | 3,330 | 卖盘 |
| 11:27:03 | 3.70 | -0.54% | -0.01 | 2 | 740 | 卖盘 |
| 11:27:00 | 3.71 | -0.27% | -- | 32 | 11,872 | 买盘 |
| 11:26:57 | 3.71 | -0.27% | -- | 1 | 371 | 买盘 |
| 11:26:42 | 3.71 | -0.27% | -- | 141 | 52,311 | 买盘 |
| 11:26:39 | 3.71 | -0.27% | +0.01 | 64 | 23,744 | 买盘 |
| 11:26:36 | 3.70 | -0.54% | -- | 1 | 370 | 卖盘 |
| 11:26:27 | 3.70 | -0.54% | -- | 44 | 16,280 | 卖盘 |
| 11:26:21 | 3.70 | -0.54% | -- | 167 | 61,790 | 卖盘 |
| 11:26:15 | 3.70 | -0.54% | -- | 153 | 56,610 | 中性盘 |
首钢股份000959交易提示信息
|
声明：以上是今天我们在网上搜集的000959首钢股份实时股票价格和000959K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：首钢股份000959K线图股票价格 今日股市最新消息 今日股市热门股票数据
|