创力集团603012最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
创力集团603012分时K线图
创力集团603012日K线图
创力集团603012周K线图
创力集团603012月K线图
创力集团603012今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:23:52 | 5.47 | +0.37% | -- | 50 | 27,350 | 卖盘 |
| 14:23:25 | 5.47 | +0.37% | -- | 4 | 2,188 | 中性盘 |
| 14:23:22 | 5.47 | +0.37% | -- | 196 | 107,212 | 买盘 |
| 14:22:34 | 5.47 | +0.37% | -- | 105 | 57,435 | 卖盘 |
| 14:22:31 | 5.47 | +0.37% | -- | 73 | 39,931 | 卖盘 |
| 14:22:25 | 5.47 | +0.37% | -- | 6 | 3,282 | 卖盘 |
| 14:21:37 | 5.47 | +0.37% | -- | 1 | 547 | 卖盘 |
| 14:21:34 | 5.47 | +0.37% | -- | 1 | 547 | 卖盘 |
| 14:21:13 | 5.47 | +0.37% | -- | 18 | 9,846 | 卖盘 |
| 14:21:04 | 5.47 | +0.37% | -- | 48 | 26,256 | 卖盘 |
| 14:21:01 | 5.47 | +0.37% | -- | 17 | 9,299 | 卖盘 |
| 14:20:28 | 5.47 | +0.37% | -- | 7 | 3,829 | 卖盘 |
| 14:20:16 | 5.47 | +0.37% | -0.01 | 1 | 547 | 卖盘 |
| 14:20:04 | 5.48 | +0.55% | -- | 1 | 548 | 买盘 |
| 14:19:52 | 5.48 | +0.55% | +0.01 | 4 | 2,192 | 买盘 |
| 14:19:37 | 5.47 | +0.37% | -0.01 | 2 | 1,094 | 卖盘 |
| 14:19:25 | 5.48 | +0.55% | +0.01 | 1 | 548 | 买盘 |
| 14:19:07 | 5.47 | +0.37% | -- | 26 | 14,222 | 卖盘 |
| 14:19:04 | 5.47 | +0.37% | -- | 24 | 13,128 | 卖盘 |
| 14:18:55 | 5.47 | +0.37% | -- | 5 | 2,735 | 卖盘 |
| 14:18:52 | 5.47 | +0.37% | -- | 80 | 43,760 | 卖盘 |
| 14:18:04 | 5.47 | +0.37% | -- | 1 | 547 | 卖盘 |
| 14:18:01 | 5.47 | +0.37% | -- | 5 | 2,735 | 卖盘 |
| 14:17:43 | 5.47 | +0.37% | -- | 23 | 12,581 | 卖盘 |
| 14:17:37 | 5.47 | +0.37% | -- | 23 | 12,581 | 卖盘 |
| 14:17:10 | 5.47 | +0.37% | -- | 18 | 9,846 | 卖盘 |
| 14:17:01 | 5.47 | +0.37% | -- | 36 | 19,692 | 卖盘 |
| 14:16:58 | 5.47 | +0.37% | -0.01 | 80 | 43,760 | 卖盘 |
| 14:16:43 | 5.48 | +0.55% | +0.01 | 6 | 3,288 | 买盘 |
| 14:16:22 | 5.47 | +0.37% | -- | 1 | 547 | 卖盘 |
| 14:16:16 | 5.47 | +0.37% | -0.01 | 25 | 13,675 | 卖盘 |
| 14:16:13 | 5.48 | +0.55% | -- | 87 | 47,676 | 卖盘 |
| 14:16:10 | 5.48 | +0.55% | -0.01 | 242 | 132,616 | 卖盘 |
| 14:15:40 | 5.49 | +0.73% | -0.01 | 260 | 142,740 | 中性盘 |
创力集团603012交易提示信息
|
声明：以上是今天我们在网上搜集的603012创力集团实时股票价格和603012K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：创力集团603012K线图股票价格 今日股市最新消息 今日股市热门股票数据
|