哈投股份600864最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
哈投股份600864分时K线图
哈投股份600864日K线图
哈投股份600864周K线图
哈投股份600864月K线图
哈投股份600864今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.87 | -0.34% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.87 | -0.34% | -0.01 | 1258 | 738,446 | 卖盘 |
| 14:58:36 | 5.88 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 5.88 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 5.88 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.88 | -0.17% | -- | 8 | 4,704 | 买盘 |
| 14:56:54 | 5.88 | -0.17% | +0.01 | 4 | 2,352 | 买盘 |
| 14:56:51 | 5.87 | -0.34% | -- | 1 | 587 | 卖盘 |
| 14:56:48 | 5.87 | -0.34% | -- | 100 | 58,700 | 卖盘 |
| 14:56:45 | 5.87 | -0.34% | -0.01 | 78 | 45,786 | 卖盘 |
| 14:56:39 | 5.88 | -0.17% | -- | 19 | 11,172 | 买盘 |
| 14:56:36 | 5.88 | -0.17% | -- | 18 | 10,584 | 买盘 |
| 14:56:33 | 5.88 | -0.17% | -- | 11 | 6,468 | 买盘 |
| 14:56:30 | 5.88 | -0.17% | +0.01 | 7 | 4,116 | 买盘 |
| 14:56:27 | 5.87 | -0.34% | -0.01 | 44 | 25,828 | 卖盘 |
| 14:56:24 | 5.88 | -0.17% | +0.01 | 10 | 5,880 | 买盘 |
| 14:56:21 | 5.87 | -0.34% | -0.01 | 16 | 9,392 | 卖盘 |
| 14:56:15 | 5.88 | -0.17% | +0.01 | 15 | 8,820 | 买盘 |
| 14:56:12 | 5.87 | -0.34% | -0.01 | 1 | 587 | 卖盘 |
| 14:56:09 | 5.88 | -0.17% | -- | 10 | 5,880 | 买盘 |
| 14:56:06 | 5.88 | -0.17% | -- | 16 | 9,408 | 买盘 |
| 14:56:03 | 5.88 | -0.17% | -- | 85 | 49,980 | 买盘 |
| 14:56:00 | 5.88 | -0.17% | -- | 23 | 13,524 | 买盘 |
| 14:55:57 | 5.88 | -0.17% | -- | 5 | 2,940 | 买盘 |
| 14:55:54 | 5.88 | -0.17% | -- | 5 | 2,940 | 买盘 |
| 14:55:51 | 5.88 | -0.17% | -- | 5 | 2,940 | 买盘 |
| 14:55:48 | 5.88 | -0.17% | -- | 47 | 27,636 | 买盘 |
| 14:55:45 | 5.88 | -0.17% | +0.01 | 3 | 1,764 | 买盘 |
| 14:55:39 | 5.87 | -0.34% | -0.01 | 9 | 5,283 | 卖盘 |
| 14:55:36 | 5.88 | -0.17% | +0.01 | 36 | 21,168 | 买盘 |
| 14:55:33 | 5.87 | -0.34% | -- | 116 | 68,092 | 卖盘 |
| 14:55:30 | 5.87 | -0.34% | -0.01 | 320 | 187,840 | 卖盘 |
| 14:55:27 | 5.88 | -0.17% | -- | 3 | 1,764 | 买盘 |
| 14:55:24 | 5.88 | -0.17% | -- | 13 | 7,644 | 买盘 |
| 14:55:21 | 5.88 | -0.17% | -- | 31 | 18,228 | 买盘 |
| 14:55:15 | 5.88 | -0.17% | -- | 21 | 12,348 | 买盘 |
| 14:55:12 | 5.88 | -0.17% | -- | 468 | 275,184 | 买盘 |
| 14:55:09 | 5.88 | -0.17% | -- | 194 | 114,072 | 买盘 |
| 14:55:06 | 5.88 | -0.17% | -- | 42 | 24,696 | 买盘 |
| 14:55:03 | 5.88 | -0.17% | +0.01 | 15 | 8,820 | 买盘 |
| 14:55:00 | 5.87 | -0.34% | -- | 9 | 5,283 | 卖盘 |
| 14:54:51 | 5.87 | -0.34% | -0.01 | 44 | 25,828 | 卖盘 |
| 14:54:45 | 5.88 | -0.17% | +0.01 | 37 | 21,756 | 买盘 |
| 14:54:42 | 5.87 | -0.34% | -0.01 | 20 | 11,740 | 卖盘 |
| 14:54:39 | 5.88 | -0.17% | -- | 7 | 4,116 | 买盘 |
| 14:54:36 | 5.88 | -0.17% | -- | 22 | 12,936 | 买盘 |
| 14:54:33 | 5.88 | -0.17% | -- | 19 | 11,172 | 买盘 |
| 14:54:30 | 5.88 | -0.17% | +0.01 | 2 | 1,176 | 买盘 |
| 14:54:27 | 5.87 | -0.34% | -0.01 | 3 | 1,761 | 卖盘 |
| 14:54:24 | 5.88 | -0.17% | -- | 8 | 4,704 | 买盘 |
| 14:54:21 | 5.88 | -0.17% | -- | 23 | 13,524 | 买盘 |
| 14:54:18 | 5.88 | -0.17% | +0.01 | 7 | 4,116 | 买盘 |
| 14:54:12 | 5.87 | -0.34% | -0.01 | 4 | 2,348 | 卖盘 |
| 14:54:06 | 5.88 | -0.17% | +0.01 | 6 | 3,528 | 买盘 |
| 14:54:03 | 5.87 | -0.34% | -0.01 | 226 | 132,662 | 卖盘 |
| 14:54:00 | 5.88 | -0.17% | +0.01 | 1 | 588 | 买盘 |
| 14:53:57 | 5.87 | -0.34% | -- | 48 | 28,176 | 卖盘 |
| 14:53:54 | 5.87 | -0.34% | -0.01 | 40 | 23,480 | 卖盘 |
| 14:53:51 | 5.88 | -0.17% | -- | 89 | 52,332 | 买盘 |
| 14:53:48 | 5.88 | -0.17% | -- | 118 | 69,384 | 买盘 |
| 14:53:45 | 5.88 | -0.17% | -- | 2 | 1,176 | 买盘 |
| 14:53:42 | 5.88 | -0.17% | -- | 29 | 17,052 | 买盘 |
| 14:53:36 | 5.88 | -0.17% | +0.01 | 11 | 6,468 | 买盘 |
| 14:53:33 | 5.87 | -0.34% | -0.01 | 34 | 19,958 | 卖盘 |
| 14:53:30 | 5.88 | -0.17% | +0.01 | 766 | 450,408 | 买盘 |
| 14:53:27 | 5.87 | -0.34% | -0.01 | 4 | 2,348 | 卖盘 |
| 14:53:24 | 5.88 | -0.17% | +0.01 | 14 | 8,232 | 买盘 |
| 14:53:21 | 5.87 | -0.34% | -- | 4 | 2,348 | 卖盘 |
| 14:53:18 | 5.87 | -0.34% | -0.01 | 1 | 587 | 卖盘 |
| 14:53:15 | 5.88 | -0.17% | -- | 7 | 4,116 | 买盘 |
| 14:53:12 | 5.88 | -0.17% | -- | 8 | 4,704 | 买盘 |
| 14:53:09 | 5.88 | -0.17% | -- | 3 | 1,764 | 买盘 |
| 14:53:06 | 5.88 | -0.17% | -- | 2 | 1,176 | 买盘 |
| 14:53:03 | 5.88 | -0.17% | -- | 2 | 1,176 | 买盘 |
| 14:53:00 | 5.88 | -0.17% | -- | 53 | 31,164 | 买盘 |
| 14:52:57 | 5.88 | -0.17% | -- | 4 | 2,352 | 买盘 |
| 14:52:54 | 5.88 | -0.17% | -- | 184 | 108,192 | 买盘 |
| 14:52:51 | 5.88 | -0.17% | -- | 9 | 5,292 | 买盘 |
| 14:52:48 | 5.88 | -0.17% | +0.01 | 34 | 19,992 | 买盘 |
| 14:52:42 | 5.87 | -0.34% | -- | 1 | 587 | 卖盘 |
| 14:52:36 | 5.87 | -0.34% | -- | 2 | 1,174 | 中性盘 |
哈投股份600864交易提示信息
|
声明：以上是今天我们在网上搜集的600864哈投股份实时股票价格和600864K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：哈投股份600864K线图股票价格 今日股市最新消息 今日股市热门股票数据
|