600864K线图行情走势,哈投股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-05-21 16:03

哈投股份600864最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

哈投股份600864分时K线图

哈投股份600864日K线图

哈投股份600864周K线图

哈投股份600864月K线图

哈投股份600864今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:035.87-0.34%--00卖盘
15:00:035.87-0.34%-0.011258738,446卖盘
14:58:365.88-0.17%--00卖盘
14:57:305.88-0.17%--00买盘
14:57:035.88-0.17%--00卖盘
14:57:005.88-0.17%--84,704买盘
14:56:545.88-0.17%+0.0142,352买盘
14:56:515.87-0.34%--1587卖盘
14:56:485.87-0.34%--10058,700卖盘
14:56:455.87-0.34%-0.017845,786卖盘
14:56:395.88-0.17%--1911,172买盘
14:56:365.88-0.17%--1810,584买盘
14:56:335.88-0.17%--116,468买盘
14:56:305.88-0.17%+0.0174,116买盘
14:56:275.87-0.34%-0.014425,828卖盘
14:56:245.88-0.17%+0.01105,880买盘
14:56:215.87-0.34%-0.01169,392卖盘
14:56:155.88-0.17%+0.01158,820买盘
14:56:125.87-0.34%-0.011587卖盘
14:56:095.88-0.17%--105,880买盘
14:56:065.88-0.17%--169,408买盘
14:56:035.88-0.17%--8549,980买盘
14:56:005.88-0.17%--2313,524买盘
14:55:575.88-0.17%--52,940买盘
14:55:545.88-0.17%--52,940买盘
14:55:515.88-0.17%--52,940买盘
14:55:485.88-0.17%--4727,636买盘
14:55:455.88-0.17%+0.0131,764买盘
14:55:395.87-0.34%-0.0195,283卖盘
14:55:365.88-0.17%+0.013621,168买盘
14:55:335.87-0.34%--11668,092卖盘
14:55:305.87-0.34%-0.01320187,840卖盘
14:55:275.88-0.17%--31,764买盘
14:55:245.88-0.17%--137,644买盘
14:55:215.88-0.17%--3118,228买盘
14:55:155.88-0.17%--2112,348买盘
14:55:125.88-0.17%--468275,184买盘
14:55:095.88-0.17%--194114,072买盘
14:55:065.88-0.17%--4224,696买盘
14:55:035.88-0.17%+0.01158,820买盘
14:55:005.87-0.34%--95,283卖盘
14:54:515.87-0.34%-0.014425,828卖盘
14:54:455.88-0.17%+0.013721,756买盘
14:54:425.87-0.34%-0.012011,740卖盘
14:54:395.88-0.17%--74,116买盘
14:54:365.88-0.17%--2212,936买盘
14:54:335.88-0.17%--1911,172买盘
14:54:305.88-0.17%+0.0121,176买盘
14:54:275.87-0.34%-0.0131,761卖盘
14:54:245.88-0.17%--84,704买盘
14:54:215.88-0.17%--2313,524买盘
14:54:185.88-0.17%+0.0174,116买盘
14:54:125.87-0.34%-0.0142,348卖盘
14:54:065.88-0.17%+0.0163,528买盘
14:54:035.87-0.34%-0.01226132,662卖盘
14:54:005.88-0.17%+0.011588买盘
14:53:575.87-0.34%--4828,176卖盘
14:53:545.87-0.34%-0.014023,480卖盘
14:53:515.88-0.17%--8952,332买盘
14:53:485.88-0.17%--11869,384买盘
14:53:455.88-0.17%--21,176买盘
14:53:425.88-0.17%--2917,052买盘
14:53:365.88-0.17%+0.01116,468买盘
14:53:335.87-0.34%-0.013419,958卖盘
14:53:305.88-0.17%+0.01766450,408买盘
14:53:275.87-0.34%-0.0142,348卖盘
14:53:245.88-0.17%+0.01148,232买盘
14:53:215.87-0.34%--42,348卖盘
14:53:185.87-0.34%-0.011587卖盘
14:53:155.88-0.17%--74,116买盘
14:53:125.88-0.17%--84,704买盘
14:53:095.88-0.17%--31,764买盘
14:53:065.88-0.17%--21,176买盘
14:53:035.88-0.17%--21,176买盘
14:53:005.88-0.17%--5331,164买盘
14:52:575.88-0.17%--42,352买盘
14:52:545.88-0.17%--184108,192买盘
14:52:515.88-0.17%--95,292买盘
14:52:485.88-0.17%+0.013419,992买盘
14:52:425.87-0.34%--1587卖盘
14:52:365.87-0.34%--21,174中性盘

哈投股份600864交易提示信息

声明:以上是今天我们在网上搜集的600864哈投股份实时股票价格和600864K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:哈投股份600864K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600864.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。