亚通股份600692最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚通股份600692分时K线图
亚通股份600692日K线图
亚通股份600692周K线图
亚通股份600692月K线图
亚通股份600692今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:55:36 | 7.16 | -0.28% | -- | 5 | 3,580 | 卖盘 |
| 14:55:24 | 7.16 | -0.28% | -0.02 | 138 | 98,808 | 卖盘 |
| 14:55:15 | 7.18 | 0.00% | -- | 44 | 31,592 | 买盘 |
| 14:55:12 | 7.18 | 0.00% | +0.01 | 7 | 5,026 | 买盘 |
| 14:55:09 | 7.17 | -0.14% | -- | 27 | 19,359 | 买盘 |
| 14:55:06 | 7.17 | -0.14% | -- | 4 | 2,868 | 买盘 |
| 14:54:39 | 7.17 | -0.14% | -- | 12 | 8,604 | 买盘 |
| 14:54:33 | 7.17 | -0.14% | +0.01 | 9 | 6,453 | 买盘 |
| 14:54:30 | 7.16 | -0.28% | -0.01 | 30 | 21,480 | 卖盘 |
| 14:54:27 | 7.17 | -0.14% | -- | 4 | 2,868 | 买盘 |
| 14:54:24 | 7.17 | -0.14% | -- | 19 | 13,623 | 买盘 |
| 14:54:21 | 7.17 | -0.14% | -- | 40 | 28,680 | 买盘 |
| 14:54:15 | 7.17 | -0.14% | +0.01 | 14 | 10,038 | 买盘 |
| 14:54:12 | 7.16 | -0.28% | -0.01 | 15 | 10,740 | 卖盘 |
| 14:54:03 | 7.17 | -0.14% | +0.01 | 15 | 10,755 | 买盘 |
| 14:54:00 | 7.16 | -0.28% | -0.01 | 36 | 25,776 | 卖盘 |
| 14:53:57 | 7.17 | -0.14% | +0.01 | 16 | 11,472 | 买盘 |
| 14:53:54 | 7.16 | -0.28% | -0.01 | 179 | 128,164 | 卖盘 |
| 14:53:33 | 7.17 | -0.14% | +0.01 | 50 | 35,850 | 买盘 |
| 14:53:30 | 7.16 | -0.28% | -- | 33 | 23,628 | 卖盘 |
| 14:53:09 | 7.16 | -0.28% | -0.01 | 1 | 716 | 卖盘 |
| 14:53:06 | 7.17 | -0.14% | +0.01 | 6 | 4,302 | 买盘 |
| 14:53:03 | 7.16 | -0.28% | -- | 1 | 716 | 卖盘 |
| 14:52:57 | 7.16 | -0.28% | -- | 1 | 716 | 卖盘 |
| 14:52:43 | 7.16 | -0.28% | -0.01 | 30 | 21,480 | 卖盘 |
| 14:52:33 | 7.17 | -0.14% | +0.01 | 6 | 4,302 | 买盘 |
| 14:52:30 | 7.16 | -0.28% | -- | 30 | 21,480 | 卖盘 |
| 14:52:27 | 7.16 | -0.28% | -0.01 | 1 | 716 | 卖盘 |
| 14:52:24 | 7.17 | -0.14% | +0.01 | 1 | 717 | 买盘 |
| 14:52:09 | 7.16 | -0.28% | -- | 1 | 716 | 卖盘 |
| 14:52:06 | 7.16 | -0.28% | -0.01 | 123 | 88,068 | 卖盘 |
| 14:52:00 | 7.17 | -0.14% | -- | 26 | 18,642 | 买盘 |
| 14:51:48 | 7.17 | -0.14% | -- | 14 | 10,038 | 买盘 |
| 14:51:42 | 7.17 | -0.14% | -- | 110 | 78,870 | 买盘 |
| 14:51:39 | 7.17 | -0.14% | -- | 13 | 9,321 | 买盘 |
| 14:51:36 | 7.17 | -0.14% | +0.01 | 14 | 10,038 | 买盘 |
| 14:51:33 | 7.16 | -0.28% | -- | 5 | 3,580 | 卖盘 |
| 14:51:30 | 7.16 | -0.28% | -- | 61 | 43,676 | 卖盘 |
| 14:51:27 | 7.16 | -0.28% | -0.01 | 167 | 119,572 | 卖盘 |
| 14:51:24 | 7.17 | -0.14% | -- | 30 | 21,510 | 买盘 |
| 14:51:21 | 7.17 | -0.14% | -- | 13 | 9,321 | 买盘 |
| 14:51:18 | 7.17 | -0.14% | -- | 7 | 5,019 | 买盘 |
| 14:51:15 | 7.17 | -0.14% | -- | 73 | 52,341 | 买盘 |
| 14:51:12 | 7.17 | -0.14% | -- | 30 | 21,510 | 买盘 |
| 14:51:06 | 7.17 | -0.14% | -- | 6 | 4,302 | 买盘 |
| 14:50:42 | 7.17 | -0.14% | -- | 1 | 717 | 买盘 |
| 14:50:39 | 7.17 | -0.14% | -- | 3 | 2,151 | 买盘 |
| 14:50:36 | 7.17 | -0.14% | -- | 11 | 7,887 | 买盘 |
| 14:50:33 | 7.17 | -0.14% | -- | 12 | 8,604 | 买盘 |
| 14:50:30 | 7.17 | -0.14% | -- | 3 | 2,151 | 买盘 |
| 14:50:27 | 7.17 | -0.14% | -- | 2 | 1,434 | 买盘 |
| 14:50:24 | 7.17 | -0.14% | -- | 12 | 8,604 | 买盘 |
| 14:50:06 | 7.17 | -0.14% | +0.01 | 6 | 4,302 | 买盘 |
| 14:49:54 | 7.16 | -0.28% | -0.01 | 1 | 716 | 卖盘 |
| 14:49:42 | 7.17 | -0.14% | -- | 36 | 25,812 | 买盘 |
| 14:49:39 | 7.17 | -0.14% | +0.01 | 477 | 342,009 | 买盘 |
| 14:49:36 | 7.16 | -0.28% | -- | 25 | 17,900 | 卖盘 |
| 14:49:15 | 7.16 | -0.28% | -0.01 | 3 | 2,148 | 卖盘 |
| 14:49:09 | 7.17 | -0.14% | +0.01 | 6 | 4,302 | 买盘 |
| 14:49:03 | 7.16 | -0.28% | -- | 6 | 4,296 | 卖盘 |
| 14:49:00 | 7.16 | -0.28% | -0.01 | 6 | 4,296 | 卖盘 |
| 14:48:39 | 7.17 | -0.14% | +0.01 | 3 | 2,151 | 买盘 |
| 14:48:06 | 7.16 | -0.28% | -- | 7 | 5,012 | 卖盘 |
| 14:47:54 | 7.16 | -0.28% | -- | 20 | 14,320 | 卖盘 |
| 14:47:42 | 7.16 | -0.28% | -0.01 | 80 | 57,280 | 卖盘 |
| 14:47:39 | 7.17 | -0.14% | -- | 6 | 4,302 | 买盘 |
| 14:47:33 | 7.17 | -0.14% | -- | 8 | 5,736 | 买盘 |
| 14:47:27 | 7.17 | -0.14% | +0.01 | 2 | 1,434 | 买盘 |
| 14:47:09 | 7.16 | -0.28% | -- | 26 | 18,616 | 卖盘 |
| 14:47:03 | 7.16 | -0.28% | -- | 1 | 716 | 卖盘 |
| 14:47:00 | 7.16 | -0.28% | -- | 10 | 7,160 | 卖盘 |
| 14:46:57 | 7.16 | -0.28% | -- | 20 | 14,320 | 卖盘 |
| 14:46:21 | 7.16 | -0.28% | -- | 6 | 4,296 | 卖盘 |
| 14:46:18 | 7.16 | -0.28% | -- | 25 | 17,900 | 卖盘 |
| 14:46:12 | 7.16 | -0.28% | -- | 0 | 0 | 中性盘 |
| 14:46:09 | 7.16 | -0.28% | -- | 141 | 100,956 | 卖盘 |
| 14:46:03 | 7.16 | -0.28% | -- | 16 | 11,456 | 卖盘 |
| 14:46:00 | 7.16 | -0.28% | -- | 1 | 716 | 卖盘 |
| 14:45:54 | 7.16 | -0.28% | -- | 12 | 8,592 | 卖盘 |
| 14:45:45 | 7.16 | -0.28% | -- | 1 | 716 | 卖盘 |
| 14:45:42 | 7.16 | -0.28% | -0.01 | 63 | 45,108 | 卖盘 |
| 14:45:39 | 7.17 | -0.14% | +0.01 | 3 | 2,151 | 买盘 |
| 14:45:36 | 7.16 | -0.28% | -- | 62 | 44,392 | 买盘 |
| 14:45:33 | 7.16 | -0.28% | -- | 25 | 17,900 | 中性盘 |
亚通股份600692交易提示信息
|
声明：以上是今天我们在网上搜集的600692亚通股份实时股票价格和600692K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚通股份600692K线图股票价格 今日股市最新消息 今日股市热门股票数据
|