亚通股份600692最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚通股份600692分时K线图
亚通股份600692日K线图
亚通股份600692周K线图
亚通股份600692月K线图
亚通股份600692今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:26:51 | 7.34 | -2.39% | -- | 2 | 1,468 | 买盘 |
| 14:26:48 | 7.34 | -2.39% | -- | 14 | 10,276 | 买盘 |
| 14:26:45 | 7.34 | -2.39% | -- | 1 | 734 | 买盘 |
| 14:26:39 | 7.34 | -2.39% | -- | 5 | 3,670 | 买盘 |
| 14:26:30 | 7.34 | -2.39% | -- | 11 | 8,074 | 买盘 |
| 14:26:24 | 7.34 | -2.39% | -- | 27 | 19,818 | 买盘 |
| 14:26:18 | 7.34 | -2.39% | -- | 2 | 1,468 | 买盘 |
| 14:26:15 | 7.34 | -2.39% | -- | 1 | 734 | 买盘 |
| 14:26:09 | 7.34 | -2.39% | -- | 15 | 11,010 | 买盘 |
| 14:26:06 | 7.34 | -2.39% | -- | 1 | 734 | 买盘 |
| 14:26:00 | 7.34 | -2.39% | -- | 7 | 5,138 | 买盘 |
| 14:25:48 | 7.34 | -2.39% | -- | 14 | 10,276 | 买盘 |
| 14:25:45 | 7.34 | -2.39% | -- | 1 | 734 | 买盘 |
| 14:25:42 | 7.34 | -2.39% | -- | 5 | 3,670 | 买盘 |
| 14:25:39 | 7.34 | -2.39% | -- | 15 | 11,010 | 买盘 |
| 14:25:33 | 7.34 | -2.39% | -- | 2 | 1,468 | 买盘 |
| 14:25:30 | 7.34 | -2.39% | -- | 2 | 1,468 | 买盘 |
| 14:25:24 | 7.34 | -2.39% | -- | 3 | 2,202 | 买盘 |
| 14:25:21 | 7.34 | -2.39% | -- | 10 | 7,340 | 买盘 |
| 14:25:18 | 7.34 | -2.39% | -- | 5 | 3,670 | 买盘 |
| 14:25:12 | 7.34 | -2.39% | -- | 1 | 734 | 买盘 |
| 14:25:09 | 7.34 | -2.39% | -- | 11 | 8,074 | 买盘 |
| 14:25:06 | 7.34 | -2.39% | -- | 1 | 734 | 买盘 |
| 14:24:57 | 7.34 | -2.39% | +0.01 | 9 | 6,606 | 买盘 |
| 14:24:54 | 7.33 | -2.53% | -- | 576 | 422,208 | 买盘 |
| 14:24:51 | 7.33 | -2.53% | -- | 50 | 36,650 | 买盘 |
| 14:24:48 | 7.33 | -2.53% | -- | 17 | 12,461 | 买盘 |
| 14:24:39 | 7.33 | -2.53% | -- | 7 | 5,131 | 买盘 |
| 14:24:30 | 7.33 | -2.53% | -- | 37 | 27,121 | 买盘 |
| 14:24:21 | 7.33 | -2.53% | -- | 2 | 1,466 | 买盘 |
| 14:24:18 | 7.33 | -2.53% | -- | 15 | 10,995 | 买盘 |
| 14:24:09 | 7.33 | -2.53% | -- | 6 | 4,398 | 买盘 |
| 14:24:00 | 7.33 | -2.53% | -- | 5 | 3,665 | 买盘 |
| 14:23:54 | 7.33 | -2.53% | -- | 5 | 3,665 | 买盘 |
| 14:23:51 | 7.33 | -2.53% | -- | 12 | 8,796 | 买盘 |
| 14:23:48 | 7.33 | -2.53% | -- | 21 | 15,393 | 买盘 |
| 14:23:45 | 7.33 | -2.53% | +0.01 | 2 | 1,466 | 买盘 |
| 14:23:39 | 7.32 | -2.66% | -- | 2 | 1,464 | 卖盘 |
| 14:23:33 | 7.32 | -2.66% | -- | 16 | 11,712 | 卖盘 |
| 14:23:30 | 7.32 | -2.66% | -- | 0 | 0 | 买盘 |
| 14:23:27 | 7.32 | -2.66% | -- | 19 | 13,908 | 买盘 |
| 14:23:24 | 7.32 | -2.66% | -- | 7 | 5,124 | 卖盘 |
| 14:23:21 | 7.32 | -2.66% | -- | 4 | 2,928 | 卖盘 |
| 14:23:15 | 7.32 | -2.66% | -0.01 | 9 | 6,588 | 卖盘 |
| 14:23:12 | 7.33 | -2.53% | +0.01 | 4 | 2,932 | 买盘 |
| 14:23:09 | 7.32 | -2.66% | -- | 19 | 13,908 | 买盘 |
| 14:23:03 | 7.32 | -2.66% | +0.01 | 4 | 2,928 | 买盘 |
| 14:23:00 | 7.31 | -2.79% | +0.01 | 11 | 8,041 | 中性盘 |
| 14:22:57 | 7.30 | -2.93% | -0.02 | 810 | 591,300 | 卖盘 |
| 14:22:39 | 7.32 | -2.66% | -- | 3 | 2,196 | 买盘 |
| 14:22:33 | 7.32 | -2.66% | +0.01 | 2 | 1,464 | 买盘 |
| 14:22:18 | 7.31 | -2.79% | -0.01 | 200 | 146,200 | 卖盘 |
| 14:22:12 | 7.32 | -2.66% | -- | 3 | 2,196 | 买盘 |
| 14:22:03 | 7.32 | -2.66% | -- | 4 | 2,928 | 买盘 |
| 14:21:57 | 7.32 | -2.66% | -- | 1 | 732 | 买盘 |
| 14:21:51 | 7.32 | -2.66% | -0.01 | 1 | 732 | 买盘 |
| 14:21:39 | 7.33 | -2.53% | +0.01 | 15 | 10,995 | 买盘 |
| 14:21:36 | 7.32 | -2.66% | -- | 17 | 12,444 | 卖盘 |
| 14:21:33 | 7.32 | -2.66% | -- | 53 | 38,796 | 卖盘 |
| 14:21:30 | 7.32 | -2.66% | -0.01 | 4 | 2,928 | 卖盘 |
| 14:21:18 | 7.33 | -2.53% | -- | 3 | 2,199 | 买盘 |
| 14:21:15 | 7.33 | -2.53% | -- | 1 | 733 | 买盘 |
| 14:20:45 | 7.33 | -2.53% | -- | 5 | 3,665 | 中性盘 |
亚通股份600692交易提示信息
|
声明：以上是今天我们在网上搜集的600692亚通股份实时股票价格和600692K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚通股份600692K线图股票价格 今日股市最新消息 今日股市热门股票数据
|