天铁科技300587最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天铁科技300587分时K线图
天铁科技300587日K线图
天铁科技300587周K线图
天铁科技300587月K线图
天铁科技300587今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:59:39 | 6.15 | -0.32% | -- | 77 | 47,355 | 中性盘 |
| 13:59:30 | 6.15 | -0.32% | -- | 10 | 6,150 | 中性盘 |
| 13:59:21 | 6.15 | -0.32% | -- | 148 | 91,020 | 卖盘 |
| 13:59:15 | 6.15 | -0.32% | -- | 23 | 14,145 | 卖盘 |
| 13:59:06 | 6.15 | -0.32% | -- | 7 | 4,305 | 卖盘 |
| 13:58:57 | 6.15 | -0.32% | -- | 54 | 33,210 | 卖盘 |
| 13:58:54 | 6.15 | -0.32% | -- | 10 | 6,150 | 卖盘 |
| 13:58:33 | 6.15 | -0.32% | -0.01 | 589 | 362,235 | 卖盘 |
| 13:58:30 | 6.16 | -0.16% | -- | 75 | 46,200 | 卖盘 |
| 13:58:09 | 6.16 | -0.16% | -0.01 | 37 | 22,792 | 卖盘 |
| 13:58:06 | 6.17 | 0.00% | -- | 9 | 5,553 | 买盘 |
| 13:58:03 | 6.17 | 0.00% | -0.01 | 11 | 6,787 | 卖盘 |
| 13:58:00 | 6.18 | +0.16% | -- | 14 | 8,652 | 买盘 |
| 13:57:57 | 6.18 | +0.16% | -- | 10 | 6,180 | 买盘 |
| 13:57:54 | 6.18 | +0.16% | -- | 313 | 193,434 | 买盘 |
| 13:57:51 | 6.18 | +0.16% | +0.01 | 25 | 15,450 | 买盘 |
| 13:57:48 | 6.17 | 0.00% | +0.02 | 933 | 575,661 | 买盘 |
| 13:57:45 | 6.15 | -0.32% | -- | 1286 | 791,118 | 买盘 |
| 13:57:42 | 6.15 | -0.32% | -- | 2 | 1,230 | 买盘 |
| 13:57:30 | 6.15 | -0.32% | -- | 5 | 3,075 | 买盘 |
| 13:57:27 | 6.15 | -0.32% | +0.01 | 53 | 32,595 | 买盘 |
| 13:57:24 | 6.14 | -0.49% | -- | 2 | 1,228 | 卖盘 |
| 13:57:21 | 6.14 | -0.49% | -- | 115 | 70,610 | 中性盘 |
| 13:57:18 | 6.14 | -0.49% | -- | 15 | 9,210 | 买盘 |
| 13:57:12 | 6.14 | -0.49% | -- | 5 | 3,070 | 买盘 |
| 13:57:09 | 6.14 | -0.49% | -- | 25 | 15,350 | 买盘 |
| 13:57:06 | 6.14 | -0.49% | -0.01 | 3 | 1,842 | 中性盘 |
| 13:56:45 | 6.15 | -0.32% | +0.01 | 25 | 15,375 | 买盘 |
| 13:56:42 | 6.14 | -0.49% | -- | 1 | 614 | 买盘 |
| 13:56:39 | 6.14 | -0.49% | -- | 62 | 38,068 | 买盘 |
| 13:56:36 | 6.14 | -0.49% | -0.01 | 9 | 5,526 | 中性盘 |
| 13:56:15 | 6.15 | -0.32% | +0.02 | 22 | 13,530 | 买盘 |
| 13:56:12 | 6.13 | -0.65% | -0.01 | 17 | 10,421 | 卖盘 |
| 13:56:09 | 6.14 | -0.49% | -- | 520 | 319,280 | 买盘 |
| 13:55:27 | 6.14 | -0.49% | -- | 17 | 10,438 | 买盘 |
| 13:54:48 | 6.14 | -0.49% | +0.01 | 7 | 4,298 | 买盘 |
| 13:54:39 | 6.13 | -0.65% | -0.01 | 1 | 613 | 卖盘 |
| 13:54:18 | 6.14 | -0.49% | -- | 23 | 14,122 | 买盘 |
| 13:53:42 | 6.14 | -0.49% | -- | 12 | 7,368 | 买盘 |
| 13:53:30 | 6.14 | -0.49% | -- | 1 | 614 | 买盘 |
| 13:53:27 | 6.14 | -0.49% | -- | 137 | 84,118 | 买盘 |
| 13:53:24 | 6.14 | -0.49% | -- | 7 | 4,298 | 买盘 |
| 13:53:03 | 6.14 | -0.49% | +0.01 | 4 | 2,456 | 买盘 |
| 13:52:54 | 6.13 | -0.65% | -0.01 | 10 | 6,130 | 卖盘 |
| 13:52:51 | 6.14 | -0.49% | -- | 218 | 133,852 | 买盘 |
| 13:52:48 | 6.14 | -0.49% | -- | 22 | 13,508 | 买盘 |
| 13:52:45 | 6.14 | -0.49% | -- | 205 | 125,870 | 买盘 |
| 13:52:42 | 6.14 | -0.49% | +0.01 | 18 | 11,052 | 买盘 |
| 13:52:21 | 6.13 | -0.65% | -- | 17 | 10,421 | 卖盘 |
| 13:52:18 | 6.13 | -0.65% | -- | 20 | 12,260 | 卖盘 |
| 13:50:48 | 6.13 | -0.65% | -- | 100 | 61,300 | 中性盘 |
天铁科技300587交易提示信息
|
声明：以上是今天我们在网上搜集的300587天铁科技实时股票价格和300587K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天铁科技300587K线图股票价格 今日股市最新消息 今日股市热门股票数据
|