金开新能600821最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金开新能600821分时K线图
金开新能600821日K线图
金开新能600821周K线图
金开新能600821月K线图
金开新能600821今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:09:32 | 11.04 | +3.08% | -- | 451 | 497,904 | 卖盘 |
| 11:09:29 | 11.04 | +3.08% | -- | 214 | 236,256 | 卖盘 |
| 11:09:26 | 11.04 | +3.08% | -0.01 | 159 | 175,536 | 卖盘 |
| 11:09:23 | 11.05 | +3.17% | +0.01 | 97 | 107,185 | 买盘 |
| 11:09:20 | 11.04 | +3.08% | -- | 23 | 25,392 | 卖盘 |
| 11:09:17 | 11.04 | +3.08% | -- | 246 | 271,584 | 买盘 |
| 11:09:14 | 11.04 | +3.08% | -- | 279 | 308,016 | 卖盘 |
| 11:09:11 | 11.04 | +3.08% | +0.01 | 152 | 167,808 | 买盘 |
| 11:09:08 | 11.03 | +2.99% | -0.02 | 132 | 145,596 | 卖盘 |
| 11:09:05 | 11.05 | +3.17% | +0.01 | 198 | 218,790 | 买盘 |
| 11:09:02 | 11.04 | +3.08% | -- | 131 | 144,624 | 卖盘 |
| 11:08:59 | 11.04 | +3.08% | +0.01 | 118 | 130,272 | 买盘 |
| 11:08:56 | 11.03 | +2.99% | -0.01 | 194 | 213,982 | 卖盘 |
| 11:08:53 | 11.04 | +3.08% | -- | 171 | 188,784 | 买盘 |
| 11:08:50 | 11.04 | +3.08% | -- | 200 | 220,800 | 买盘 |
| 11:08:47 | 11.04 | +3.08% | +0.01 | 111 | 122,544 | 卖盘 |
| 11:08:44 | 11.03 | +2.99% | -0.01 | 121 | 133,463 | 卖盘 |
| 11:08:41 | 11.04 | +3.08% | -- | 305 | 336,720 | 卖盘 |
| 11:08:38 | 11.04 | +3.08% | +0.01 | 74 | 81,696 | 买盘 |
| 11:08:35 | 11.03 | +2.99% | -- | 121 | 133,463 | 卖盘 |
| 11:08:32 | 11.03 | +2.99% | -- | 140 | 154,420 | 买盘 |
| 11:08:29 | 11.03 | +2.99% | -- | 207 | 228,321 | 买盘 |
| 11:08:26 | 11.03 | +2.99% | -- | 192 | 211,776 | 买盘 |
| 11:08:23 | 11.03 | +2.99% | -- | 259 | 285,677 | 买盘 |
| 11:08:20 | 11.03 | +2.99% | -- | 282 | 311,046 | 卖盘 |
| 11:08:17 | 11.03 | +2.99% | -- | 141 | 155,523 | 卖盘 |
| 11:08:14 | 11.03 | +2.99% | -- | 172 | 189,716 | 卖盘 |
| 11:08:11 | 11.03 | +2.99% | -- | 322 | 355,166 | 买盘 |
| 11:08:08 | 11.03 | +2.99% | -- | 574 | 633,122 | 卖盘 |
| 11:08:05 | 11.03 | +2.99% | -- | 127 | 140,081 | 卖盘 |
| 11:08:02 | 11.03 | +2.99% | -0.01 | 152 | 167,656 | 卖盘 |
| 11:07:59 | 11.04 | +3.08% | +0.01 | 167 | 184,368 | 买盘 |
| 11:07:56 | 11.03 | +2.99% | -- | 94 | 103,682 | 卖盘 |
| 11:07:53 | 11.03 | +2.99% | -- | 210 | 231,630 | 卖盘 |
| 11:07:50 | 11.03 | +2.99% | -- | 187 | 206,261 | 卖盘 |
| 11:07:47 | 11.03 | +2.99% | -0.01 | 301 | 332,003 | 卖盘 |
| 11:07:44 | 11.04 | +3.08% | +0.01 | 154 | 170,016 | 中性盘 |
| 11:07:41 | 11.03 | +2.99% | -0.01 | 282 | 311,046 | 卖盘 |
| 11:07:38 | 11.04 | +3.08% | -- | 316 | 348,864 | 买盘 |
| 11:07:35 | 11.04 | +3.08% | +0.01 | 160 | 176,640 | 买盘 |
| 11:07:32 | 11.03 | +2.99% | -0.01 | 273 | 301,119 | 卖盘 |
| 11:07:29 | 11.04 | +3.08% | -0.02 | 1054 | 1,163,616 | 卖盘 |
| 11:07:26 | 11.06 | +3.27% | +0.01 | 387 | 428,022 | 买盘 |
| 11:07:23 | 11.05 | +3.17% | -0.01 | 746 | 824,330 | 卖盘 |
| 11:07:20 | 11.06 | +3.27% | +0.01 | 411 | 454,566 | 买盘 |
| 11:07:17 | 11.05 | +3.17% | -0.01 | 319 | 352,495 | 卖盘 |
| 11:07:14 | 11.06 | +3.27% | -- | 455 | 503,230 | 卖盘 |
| 11:07:11 | 11.06 | +3.27% | +0.01 | 176 | 194,656 | 买盘 |
| 11:07:08 | 11.05 | +3.17% | -- | 718 | 793,390 | 卖盘 |
| 11:07:05 | 11.05 | +3.17% | -- | 239 | 264,095 | 卖盘 |
| 11:07:02 | 11.05 | +3.17% | -- | 168 | 185,640 | 卖盘 |
| 11:06:59 | 11.05 | +3.17% | +0.01 | 1012 | 1,118,260 | 买盘 |
| 11:06:56 | 11.04 | +3.08% | -- | 212 | 234,048 | 卖盘 |
| 11:06:53 | 11.04 | +3.08% | -- | 234 | 258,336 | 卖盘 |
| 11:06:50 | 11.04 | +3.08% | -0.01 | 268 | 295,872 | 买盘 |
| 11:06:47 | 11.05 | +3.17% | +0.01 | 555 | 613,275 | 买盘 |
| 11:06:44 | 11.04 | +3.08% | -- | 176 | 194,304 | 卖盘 |
| 11:06:41 | 11.04 | +3.08% | -- | 316 | 348,864 | 卖盘 |
| 11:06:38 | 11.04 | +3.08% | -- | 138 | 152,352 | 卖盘 |
| 11:06:35 | 11.04 | +3.08% | -0.01 | 475 | 524,400 | 卖盘 |
| 11:06:32 | 11.05 | +3.17% | -- | 314 | 346,970 | 卖盘 |
| 11:06:29 | 11.05 | +3.17% | -- | 527 | 582,335 | 买盘 |
| 11:06:26 | 11.05 | +3.17% | -- | 205 | 226,525 | 中性盘 |
金开新能600821交易提示信息
|
声明：以上是今天我们在网上搜集的600821金开新能实时股票价格和600821K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金开新能600821K线图股票价格 今日股市最新消息 今日股市热门股票数据
|