万向德农600371最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
万向德农600371分时K线图
万向德农600371日K线图
万向德农600371周K线图
万向德农600371月K线图
万向德农600371今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 9.15 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 9.15 | 0.00% | -- | 1678 | 1,535,370 | 卖盘 |
| 14:57:03 | 9.15 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.15 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.15 | 0.00% | -- | 23 | 21,045 | 买盘 |
| 14:56:51 | 9.15 | 0.00% | +0.01 | 56 | 51,240 | 买盘 |
| 14:56:48 | 9.14 | -0.11% | -0.01 | 68 | 62,152 | 卖盘 |
| 14:56:45 | 9.15 | 0.00% | +0.01 | 10 | 9,150 | 买盘 |
| 14:56:42 | 9.14 | -0.11% | -0.01 | 2 | 1,828 | 卖盘 |
| 14:56:39 | 9.15 | 0.00% | +0.01 | 11 | 10,065 | 买盘 |
| 14:56:33 | 9.14 | -0.11% | -0.01 | 47 | 42,958 | 卖盘 |
| 14:56:30 | 9.15 | 0.00% | +0.01 | 41 | 37,515 | 买盘 |
| 14:56:27 | 9.14 | -0.11% | -- | 3 | 2,742 | 卖盘 |
| 14:56:24 | 9.14 | -0.11% | -0.01 | 44 | 40,216 | 卖盘 |
| 14:56:21 | 9.15 | 0.00% | +0.01 | 35 | 32,025 | 买盘 |
| 14:56:18 | 9.14 | -0.11% | -- | 20 | 18,280 | 卖盘 |
| 14:56:15 | 9.14 | -0.11% | -0.01 | 7 | 6,398 | 卖盘 |
| 14:56:12 | 9.15 | 0.00% | +0.01 | 52 | 47,580 | 买盘 |
| 14:56:09 | 9.14 | -0.11% | -- | 103 | 94,142 | 卖盘 |
| 14:56:06 | 9.14 | -0.11% | -- | 7 | 6,398 | 卖盘 |
| 14:56:03 | 9.14 | -0.11% | -- | 16 | 14,624 | 卖盘 |
| 14:56:00 | 9.14 | -0.11% | -- | 409 | 373,826 | 卖盘 |
| 14:55:57 | 9.14 | -0.11% | -- | 6 | 5,484 | 卖盘 |
| 14:55:51 | 9.14 | -0.11% | -0.01 | 3 | 2,742 | 卖盘 |
| 14:55:48 | 9.15 | 0.00% | -- | 30 | 27,450 | 买盘 |
| 14:55:45 | 9.15 | 0.00% | +0.01 | 50 | 45,750 | 买盘 |
| 14:55:39 | 9.14 | -0.11% | -0.01 | 1 | 914 | 卖盘 |
| 14:55:36 | 9.15 | 0.00% | -- | 66 | 60,390 | 买盘 |
| 14:55:30 | 9.15 | 0.00% | -- | 5 | 4,575 | 买盘 |
| 14:55:27 | 9.15 | 0.00% | +0.01 | 1 | 915 | 买盘 |
| 14:55:24 | 9.14 | -0.11% | -0.01 | 29 | 26,506 | 卖盘 |
| 14:55:18 | 9.15 | 0.00% | +0.01 | 18 | 16,470 | 买盘 |
| 14:55:15 | 9.14 | -0.11% | -0.01 | 1 | 914 | 卖盘 |
| 14:55:06 | 9.15 | 0.00% | +0.01 | 68 | 62,220 | 买盘 |
| 14:55:03 | 9.14 | -0.11% | -0.01 | 59 | 53,926 | 卖盘 |
| 14:55:00 | 9.15 | 0.00% | +0.01 | 1 | 915 | 买盘 |
| 14:54:57 | 9.14 | -0.11% | -- | 10 | 9,140 | 卖盘 |
| 14:54:51 | 9.14 | -0.11% | -- | 21 | 19,194 | 卖盘 |
| 14:54:48 | 9.14 | -0.11% | -- | 20 | 18,280 | 卖盘 |
| 14:54:42 | 9.14 | -0.11% | -- | 10 | 9,140 | 卖盘 |
| 14:54:39 | 9.14 | -0.11% | -- | 6 | 5,484 | 卖盘 |
| 14:54:36 | 9.14 | -0.11% | -- | 1 | 914 | 卖盘 |
| 14:54:27 | 9.14 | -0.11% | -0.01 | 19 | 17,366 | 卖盘 |
| 14:54:21 | 9.15 | 0.00% | +0.01 | 79 | 72,285 | 买盘 |
| 14:54:09 | 9.14 | -0.11% | -- | 6 | 5,484 | 卖盘 |
| 14:54:06 | 9.14 | -0.11% | -0.01 | 15 | 13,710 | 卖盘 |
| 14:54:03 | 9.15 | 0.00% | +0.01 | 30 | 27,450 | 买盘 |
| 14:54:00 | 9.14 | -0.11% | -- | 4 | 3,656 | 卖盘 |
| 14:53:57 | 9.14 | -0.11% | -0.01 | 12 | 10,968 | 卖盘 |
| 14:53:54 | 9.15 | 0.00% | +0.01 | 17 | 15,555 | 买盘 |
| 14:53:51 | 9.14 | -0.11% | -0.01 | 15 | 13,710 | 卖盘 |
| 14:53:48 | 9.15 | 0.00% | +0.01 | 10 | 9,150 | 买盘 |
| 14:53:45 | 9.14 | -0.11% | -- | 43 | 39,302 | 卖盘 |
| 14:53:39 | 9.14 | -0.11% | -0.01 | 8 | 7,312 | 卖盘 |
| 14:53:33 | 9.15 | 0.00% | +0.01 | 7 | 6,405 | 买盘 |
| 14:53:24 | 9.14 | -0.11% | -- | 54 | 49,356 | 卖盘 |
| 14:53:09 | 9.14 | -0.11% | -0.01 | 20 | 18,280 | 卖盘 |
| 14:53:03 | 9.15 | 0.00% | -- | 10 | 9,150 | 买盘 |
| 14:53:00 | 9.15 | 0.00% | +0.01 | 2 | 1,830 | 买盘 |
| 14:52:57 | 9.14 | -0.11% | -- | 32 | 29,248 | 卖盘 |
| 14:52:51 | 9.14 | -0.11% | +0.01 | 10 | 9,140 | 买盘 |
| 14:52:48 | 9.13 | -0.22% | -0.01 | 7 | 6,391 | 卖盘 |
| 14:52:42 | 9.14 | -0.11% | +0.01 | 83 | 75,862 | 买盘 |
| 14:52:36 | 9.13 | -0.22% | -0.01 | 5 | 4,565 | 卖盘 |
| 14:52:33 | 9.14 | -0.11% | -- | 49 | 44,786 | 买盘 |
| 14:52:30 | 9.14 | -0.11% | -- | 26 | 23,764 | 买盘 |
| 14:52:24 | 9.14 | -0.11% | -- | 5 | 4,570 | 买盘 |
| 14:52:12 | 9.14 | -0.11% | -- | 1 | 914 | 买盘 |
| 14:52:09 | 9.14 | -0.11% | -- | 137 | 125,218 | 买盘 |
| 14:52:00 | 9.14 | -0.11% | -- | 1 | 914 | 买盘 |
| 14:51:57 | 9.14 | -0.11% | +0.01 | 2 | 1,828 | 买盘 |
| 14:51:48 | 9.13 | -0.22% | -- | 1 | 913 | 卖盘 |
| 14:51:42 | 9.13 | -0.22% | -0.01 | 91 | 83,083 | 卖盘 |
| 14:51:33 | 9.14 | -0.11% | -- | 9 | 8,226 | 买盘 |
| 14:51:18 | 9.14 | -0.11% | -- | 22 | 20,108 | 买盘 |
| 14:51:06 | 9.14 | -0.11% | -- | 1 | 914 | 中性盘 |
万向德农600371交易提示信息
|
声明：以上是今天我们在网上搜集的600371万向德农实时股票价格和600371K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：万向德农600371K线图股票价格 今日股市最新消息 今日股市热门股票数据
|