600371K线图行情走势,万向德农今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 15:08

万向德农600371最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

万向德农600371分时K线图

万向德农600371日K线图

万向德农600371周K线图

万向德农600371月K线图

万向德农600371今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:029.13+3.28%--00买盘
15:00:029.13+3.28%--31822,905,166卖盘
14:57:029.13+3.28%--00买盘
14:56:599.13+3.28%+0.013330,129买盘
14:56:549.12+3.17%--9082,080买盘
14:56:519.12+3.17%+0.01144131,328中性盘
14:56:479.11+3.05%-0.015852,838卖盘
14:56:459.12+3.17%-0.01109,120中性盘
14:56:419.13+3.28%+0.0110898,604买盘
14:56:399.12+3.17%--124113,088卖盘
14:56:369.12+3.17%-0.013431,008卖盘
14:56:339.13+3.28%--263240,119买盘
14:56:299.13+3.28%--2522,825买盘
14:56:279.13+3.28%+0.0143,652买盘
14:56:249.12+3.17%--5247,424买盘
14:56:219.12+3.17%--6357,456卖盘
14:56:189.12+3.17%--2724,624卖盘
14:56:159.12+3.17%--3632,832卖盘
14:56:129.12+3.17%--3431,008卖盘
14:56:099.12+3.17%--1912卖盘
14:56:009.12+3.17%--175159,600卖盘
14:55:579.12+3.17%--3027,360卖盘
14:55:549.12+3.17%--6761,104卖盘
14:55:489.12+3.17%--2421,888卖盘
14:55:459.12+3.17%--345314,640卖盘
14:55:429.12+3.17%--10293,024卖盘
14:55:389.12+3.17%-0.0132,736卖盘
14:55:369.13+3.28%+0.01109,130买盘
14:55:339.12+3.17%--3128,272卖盘
14:55:309.12+3.17%--4641,952卖盘
14:55:279.12+3.17%-0.016256,544卖盘
14:55:249.13+3.28%+0.0154,565买盘
14:55:209.12+3.17%-0.01120109,440卖盘
14:55:159.13+3.28%--2522,825买盘
14:55:099.13+3.28%+0.01109,130买盘
14:55:069.12+3.17%-0.018779,344卖盘
14:55:029.13+3.28%--130118,690买盘
14:54:599.13+3.28%--599546,887买盘
14:54:579.13+3.28%--2018,260买盘
14:54:549.13+3.28%--118107,734买盘
14:54:519.13+3.28%+0.012119,173买盘
14:54:479.12+3.17%-0.016256,544卖盘
14:54:449.13+3.28%+0.013229,216买盘
14:54:419.12+3.17%-0.012421,888卖盘
14:54:399.13+3.28%--6458,432买盘
14:54:369.13+3.28%--109,130买盘
14:54:339.13+3.28%--628573,364卖盘
14:54:309.13+3.28%+0.01561512,193买盘
14:54:249.12+3.17%--109,120卖盘
14:54:219.12+3.17%+0.019082,080买盘
14:54:189.11+3.05%-0.013330,063卖盘
14:54:159.12+3.17%-0.016357,456卖盘
14:54:129.13+3.28%--3733,781买盘
14:54:099.13+3.28%--3632,868买盘
14:54:059.13+3.28%+0.017265,736买盘
14:54:039.12+3.17%+0.0336723,348,864买盘
14:54:009.09+2.83%--3632,724买盘
14:53:579.09+2.83%+0.014641,814买盘
14:53:549.08+2.71%-0.012018,160卖盘
14:53:519.09+2.83%+0.01354321,786买盘
14:53:489.08+2.71%-0.011412,712卖盘
14:53:449.09+2.83%-0.0132,727中性盘

万向德农600371交易提示信息

声明:以上是今天我们在网上搜集的600371万向德农实时股票价格和600371K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:万向德农600371K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600371.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。