万向德农600371最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
万向德农600371分时K线图
万向德农600371日K线图
万向德农600371周K线图
万向德农600371月K线图
万向德农600371今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 9.13 | +3.28% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 9.13 | +3.28% | -- | 3182 | 2,905,166 | 卖盘 |
| 14:57:02 | 9.13 | +3.28% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.13 | +3.28% | +0.01 | 33 | 30,129 | 买盘 |
| 14:56:54 | 9.12 | +3.17% | -- | 90 | 82,080 | 买盘 |
| 14:56:51 | 9.12 | +3.17% | +0.01 | 144 | 131,328 | 中性盘 |
| 14:56:47 | 9.11 | +3.05% | -0.01 | 58 | 52,838 | 卖盘 |
| 14:56:45 | 9.12 | +3.17% | -0.01 | 10 | 9,120 | 中性盘 |
| 14:56:41 | 9.13 | +3.28% | +0.01 | 108 | 98,604 | 买盘 |
| 14:56:39 | 9.12 | +3.17% | -- | 124 | 113,088 | 卖盘 |
| 14:56:36 | 9.12 | +3.17% | -0.01 | 34 | 31,008 | 卖盘 |
| 14:56:33 | 9.13 | +3.28% | -- | 263 | 240,119 | 买盘 |
| 14:56:29 | 9.13 | +3.28% | -- | 25 | 22,825 | 买盘 |
| 14:56:27 | 9.13 | +3.28% | +0.01 | 4 | 3,652 | 买盘 |
| 14:56:24 | 9.12 | +3.17% | -- | 52 | 47,424 | 买盘 |
| 14:56:21 | 9.12 | +3.17% | -- | 63 | 57,456 | 卖盘 |
| 14:56:18 | 9.12 | +3.17% | -- | 27 | 24,624 | 卖盘 |
| 14:56:15 | 9.12 | +3.17% | -- | 36 | 32,832 | 卖盘 |
| 14:56:12 | 9.12 | +3.17% | -- | 34 | 31,008 | 卖盘 |
| 14:56:09 | 9.12 | +3.17% | -- | 1 | 912 | 卖盘 |
| 14:56:00 | 9.12 | +3.17% | -- | 175 | 159,600 | 卖盘 |
| 14:55:57 | 9.12 | +3.17% | -- | 30 | 27,360 | 卖盘 |
| 14:55:54 | 9.12 | +3.17% | -- | 67 | 61,104 | 卖盘 |
| 14:55:48 | 9.12 | +3.17% | -- | 24 | 21,888 | 卖盘 |
| 14:55:45 | 9.12 | +3.17% | -- | 345 | 314,640 | 卖盘 |
| 14:55:42 | 9.12 | +3.17% | -- | 102 | 93,024 | 卖盘 |
| 14:55:38 | 9.12 | +3.17% | -0.01 | 3 | 2,736 | 卖盘 |
| 14:55:36 | 9.13 | +3.28% | +0.01 | 10 | 9,130 | 买盘 |
| 14:55:33 | 9.12 | +3.17% | -- | 31 | 28,272 | 卖盘 |
| 14:55:30 | 9.12 | +3.17% | -- | 46 | 41,952 | 卖盘 |
| 14:55:27 | 9.12 | +3.17% | -0.01 | 62 | 56,544 | 卖盘 |
| 14:55:24 | 9.13 | +3.28% | +0.01 | 5 | 4,565 | 买盘 |
| 14:55:20 | 9.12 | +3.17% | -0.01 | 120 | 109,440 | 卖盘 |
| 14:55:15 | 9.13 | +3.28% | -- | 25 | 22,825 | 买盘 |
| 14:55:09 | 9.13 | +3.28% | +0.01 | 10 | 9,130 | 买盘 |
| 14:55:06 | 9.12 | +3.17% | -0.01 | 87 | 79,344 | 卖盘 |
| 14:55:02 | 9.13 | +3.28% | -- | 130 | 118,690 | 买盘 |
| 14:54:59 | 9.13 | +3.28% | -- | 599 | 546,887 | 买盘 |
| 14:54:57 | 9.13 | +3.28% | -- | 20 | 18,260 | 买盘 |
| 14:54:54 | 9.13 | +3.28% | -- | 118 | 107,734 | 买盘 |
| 14:54:51 | 9.13 | +3.28% | +0.01 | 21 | 19,173 | 买盘 |
| 14:54:47 | 9.12 | +3.17% | -0.01 | 62 | 56,544 | 卖盘 |
| 14:54:44 | 9.13 | +3.28% | +0.01 | 32 | 29,216 | 买盘 |
| 14:54:41 | 9.12 | +3.17% | -0.01 | 24 | 21,888 | 卖盘 |
| 14:54:39 | 9.13 | +3.28% | -- | 64 | 58,432 | 买盘 |
| 14:54:36 | 9.13 | +3.28% | -- | 10 | 9,130 | 买盘 |
| 14:54:33 | 9.13 | +3.28% | -- | 628 | 573,364 | 卖盘 |
| 14:54:30 | 9.13 | +3.28% | +0.01 | 561 | 512,193 | 买盘 |
| 14:54:24 | 9.12 | +3.17% | -- | 10 | 9,120 | 卖盘 |
| 14:54:21 | 9.12 | +3.17% | +0.01 | 90 | 82,080 | 买盘 |
| 14:54:18 | 9.11 | +3.05% | -0.01 | 33 | 30,063 | 卖盘 |
| 14:54:15 | 9.12 | +3.17% | -0.01 | 63 | 57,456 | 卖盘 |
| 14:54:12 | 9.13 | +3.28% | -- | 37 | 33,781 | 买盘 |
| 14:54:09 | 9.13 | +3.28% | -- | 36 | 32,868 | 买盘 |
| 14:54:05 | 9.13 | +3.28% | +0.01 | 72 | 65,736 | 买盘 |
| 14:54:03 | 9.12 | +3.17% | +0.03 | 3672 | 3,348,864 | 买盘 |
| 14:54:00 | 9.09 | +2.83% | -- | 36 | 32,724 | 买盘 |
| 14:53:57 | 9.09 | +2.83% | +0.01 | 46 | 41,814 | 买盘 |
| 14:53:54 | 9.08 | +2.71% | -0.01 | 20 | 18,160 | 卖盘 |
| 14:53:51 | 9.09 | +2.83% | +0.01 | 354 | 321,786 | 买盘 |
| 14:53:48 | 9.08 | +2.71% | -0.01 | 14 | 12,712 | 卖盘 |
| 14:53:44 | 9.09 | +2.83% | -0.01 | 3 | 2,727 | 中性盘 |
万向德农600371交易提示信息
|
声明：以上是今天我们在网上搜集的600371万向德农实时股票价格和600371K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：万向德农600371K线图股票价格 今日股市最新消息 今日股市热门股票数据
|