重庆燃气600917最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
重庆燃气600917分时K线图
重庆燃气600917日K线图
重庆燃气600917周K线图
重庆燃气600917月K线图
重庆燃气600917今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.68 | -0.87% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.68 | -0.87% | -0.01 | 1195 | 678,760 | 卖盘 |
| 14:58:56 | 5.69 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 5.69 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 5.69 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 5.69 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.69 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 5.69 | -0.70% | +0.01 | 87 | 49,503 | 买盘 |
| 14:56:47 | 5.68 | -0.87% | -- | 293 | 166,424 | 卖盘 |
| 14:56:44 | 5.68 | -0.87% | -- | 2 | 1,136 | 卖盘 |
| 14:56:38 | 5.68 | -0.87% | -- | 17 | 9,656 | 卖盘 |
| 14:56:32 | 5.68 | -0.87% | -- | 25 | 14,200 | 卖盘 |
| 14:56:29 | 5.68 | -0.87% | -- | 235 | 133,480 | 买盘 |
| 14:56:23 | 5.68 | -0.87% | -- | 1 | 568 | 买盘 |
| 14:56:20 | 5.68 | -0.87% | -- | 7 | 3,976 | 买盘 |
| 14:56:17 | 5.68 | -0.87% | -- | 20 | 11,360 | 买盘 |
| 14:56:11 | 5.68 | -0.87% | -- | 3 | 1,704 | 买盘 |
| 14:56:05 | 5.68 | -0.87% | -- | 12 | 6,816 | 买盘 |
| 14:56:02 | 5.68 | -0.87% | +0.01 | 7 | 3,976 | 买盘 |
| 14:55:59 | 5.67 | -1.05% | -0.01 | 1 | 567 | 卖盘 |
| 14:55:53 | 5.68 | -0.87% | +0.01 | 1 | 568 | 买盘 |
| 14:55:50 | 5.67 | -1.05% | -- | 2 | 1,134 | 卖盘 |
| 14:55:44 | 5.67 | -1.05% | -- | 18 | 10,206 | 卖盘 |
| 14:55:41 | 5.67 | -1.05% | -- | 47 | 26,649 | 卖盘 |
| 14:55:38 | 5.67 | -1.05% | -- | 348 | 197,316 | 卖盘 |
| 14:55:35 | 5.67 | -1.05% | -0.01 | 30 | 17,010 | 卖盘 |
| 14:55:26 | 5.68 | -0.87% | -- | 55 | 31,240 | 买盘 |
| 14:55:23 | 5.68 | -0.87% | -- | 71 | 40,328 | 买盘 |
| 14:55:20 | 5.68 | -0.87% | -- | 2 | 1,136 | 买盘 |
| 14:55:17 | 5.68 | -0.87% | -- | 10 | 5,680 | 买盘 |
| 14:55:11 | 5.68 | -0.87% | +0.01 | 1 | 568 | 买盘 |
| 14:55:02 | 5.67 | -1.05% | -0.01 | 8 | 4,536 | 卖盘 |
| 14:54:56 | 5.68 | -0.87% | -- | 6 | 3,408 | 买盘 |
| 14:54:50 | 5.68 | -0.87% | -- | 10 | 5,680 | 买盘 |
| 14:54:47 | 5.68 | -0.87% | +0.01 | 23 | 13,064 | 买盘 |
| 14:54:32 | 5.67 | -1.05% | -- | 33 | 18,711 | 卖盘 |
| 14:54:29 | 5.67 | -1.05% | -- | 1276 | 723,492 | 卖盘 |
| 14:54:17 | 5.67 | -1.05% | -0.01 | 1 | 567 | 卖盘 |
| 14:54:14 | 5.68 | -0.87% | +0.01 | 11 | 6,248 | 买盘 |
| 14:54:11 | 5.67 | -1.05% | -0.01 | 2 | 1,134 | 卖盘 |
| 14:54:08 | 5.68 | -0.87% | -- | 5 | 2,840 | 买盘 |
| 14:54:05 | 5.68 | -0.87% | -- | 25 | 14,200 | 买盘 |
| 14:54:02 | 5.68 | -0.87% | -- | 5 | 2,840 | 买盘 |
| 14:53:53 | 5.68 | -0.87% | +0.01 | 8 | 4,544 | 买盘 |
| 14:53:38 | 5.67 | -1.05% | -- | 41 | 23,247 | 卖盘 |
| 14:53:35 | 5.67 | -1.05% | -0.01 | 14 | 7,938 | 卖盘 |
| 14:53:20 | 5.68 | -0.87% | +0.01 | 49 | 27,832 | 买盘 |
| 14:53:17 | 5.67 | -1.05% | -- | 67 | 37,989 | 卖盘 |
| 14:53:11 | 5.67 | -1.05% | -0.01 | 1 | 567 | 卖盘 |
| 14:53:08 | 5.68 | -0.87% | +0.01 | 18 | 10,224 | 买盘 |
| 14:52:56 | 5.67 | -1.05% | -- | 38 | 21,546 | 卖盘 |
| 14:52:44 | 5.67 | -1.05% | -0.01 | 127 | 72,009 | 卖盘 |
| 14:52:29 | 5.68 | -0.87% | +0.01 | 2 | 1,136 | 买盘 |
| 14:52:26 | 5.67 | -1.05% | -- | 1 | 567 | 卖盘 |
| 14:52:23 | 5.67 | -1.05% | -0.01 | 20 | 11,340 | 卖盘 |
| 14:52:20 | 5.68 | -0.87% | -- | 30 | 17,040 | 买盘 |
| 14:52:11 | 5.68 | -0.87% | -- | 21 | 11,928 | 买盘 |
| 14:51:53 | 5.68 | -0.87% | -- | 20 | 11,360 | 买盘 |
| 14:51:44 | 5.68 | -0.87% | -- | 15 | 8,520 | 买盘 |
| 14:51:26 | 5.68 | -0.87% | -- | 6 | 3,408 | 买盘 |
| 14:51:23 | 5.68 | -0.87% | -- | 50 | 28,400 | 买盘 |
| 14:50:59 | 5.68 | -0.87% | -- | 21 | 11,928 | 买盘 |
| 14:50:44 | 5.68 | -0.87% | -- | 6 | 3,408 | 买盘 |
| 14:50:41 | 5.68 | -0.87% | -- | 177 | 100,536 | 买盘 |
| 14:50:38 | 5.68 | -0.87% | -- | 6 | 3,408 | 买盘 |
| 14:50:32 | 5.68 | -0.87% | -- | 29 | 16,472 | 卖盘 |
| 14:50:29 | 5.68 | -0.87% | -- | 572 | 324,896 | 卖盘 |
| 14:50:26 | 5.68 | -0.87% | -- | 317 | 180,056 | 卖盘 |
| 14:50:23 | 5.68 | -0.87% | -- | 55 | 31,240 | 卖盘 |
| 14:50:20 | 5.68 | -0.87% | -- | 72 | 40,896 | 买盘 |
| 14:50:17 | 5.68 | -0.87% | -- | 300 | 170,400 | 买盘 |
| 14:50:11 | 5.68 | -0.87% | -- | 8 | 4,544 | 买盘 |
| 14:50:08 | 5.68 | -0.87% | +0.01 | 2 | 1,136 | 买盘 |
| 14:50:05 | 5.67 | -1.05% | -0.01 | 0 | 544 | 卖盘 |
| 14:49:53 | 5.68 | -0.87% | -- | 4 | 2,272 | 买盘 |
| 14:49:38 | 5.68 | -0.87% | +0.01 | 8 | 4,544 | 买盘 |
| 14:49:35 | 5.67 | -1.05% | -0.01 | 30 | 17,010 | 卖盘 |
| 14:49:29 | 5.68 | -0.87% | -- | 12 | 6,816 | 买盘 |
| 14:49:02 | 5.68 | -0.87% | -- | 494 | 280,592 | 买盘 |
| 14:48:44 | 5.68 | -0.87% | -- | 9 | 5,112 | 买盘 |
| 14:48:41 | 5.68 | -0.87% | +0.01 | 5 | 2,840 | 买盘 |
| 14:48:38 | 5.67 | -1.05% | -0.01 | 47 | 26,649 | 卖盘 |
| 14:48:11 | 5.68 | -0.87% | -- | 1 | 568 | 买盘 |
| 14:47:56 | 5.68 | -0.87% | +0.01 | 25 | 14,200 | 买盘 |
| 14:47:50 | 5.67 | -1.05% | -0.01 | 7 | 3,969 | 卖盘 |
| 14:47:44 | 5.68 | -0.87% | -0.01 | 76 | 43,168 | 中性盘 |
重庆燃气600917交易提示信息
|
声明：以上是今天我们在网上搜集的600917重庆燃气实时股票价格和600917K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：重庆燃气600917K线图股票价格 今日股市最新消息 今日股市热门股票数据
|