重庆燃气600917最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
重庆燃气600917分时K线图
重庆燃气600917日K线图
重庆燃气600917周K线图
重庆燃气600917月K线图
重庆燃气600917今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:49:56 | 6.37 | -0.78% | -0.01 | 24 | 15,288 | 卖盘 |
09:49:50 | 6.38 | -0.62% | -- | 3 | 1,914 | 买盘 |
09:49:47 | 6.38 | -0.62% | -- | 20 | 12,760 | 买盘 |
09:49:44 | 6.38 | -0.62% | -- | 10 | 6,380 | 买盘 |
09:49:35 | 6.38 | -0.62% | -- | 8 | 5,104 | 买盘 |
09:49:29 | 6.38 | -0.62% | -- | 9 | 5,742 | 买盘 |
09:49:26 | 6.38 | -0.62% | -- | 2 | 1,276 | 买盘 |
09:49:17 | 6.38 | -0.62% | -- | 30 | 19,140 | 买盘 |
09:49:08 | 6.38 | -0.62% | -- | 33 | 21,054 | 买盘 |
09:49:05 | 6.38 | -0.62% | +0.01 | 25 | 15,950 | 买盘 |
09:48:56 | 6.37 | -0.78% | -- | 1 | 637 | 买盘 |
09:48:53 | 6.37 | -0.78% | -- | 50 | 31,850 | 买盘 |
09:48:47 | 6.37 | -0.78% | -- | 59 | 37,583 | 卖盘 |
09:48:41 | 6.37 | -0.78% | -- | 1 | 637 | 卖盘 |
09:48:38 | 6.37 | -0.78% | +0.01 | 11 | 7,007 | 买盘 |
09:48:35 | 6.36 | -0.93% | -0.01 | 134 | 85,224 | 卖盘 |
09:48:32 | 6.37 | -0.78% | -- | 15 | 9,555 | 买盘 |
09:48:29 | 6.37 | -0.78% | -- | 12 | 7,644 | 买盘 |
09:48:26 | 6.37 | -0.78% | -- | 200 | 127,400 | 卖盘 |
09:48:20 | 6.37 | -0.78% | -- | 10 | 6,370 | 卖盘 |
09:48:14 | 6.37 | -0.78% | -- | 230 | 146,510 | 卖盘 |
09:48:05 | 6.37 | -0.78% | -- | 6 | 3,822 | 卖盘 |
09:47:47 | 6.37 | -0.78% | -- | 47 | 29,939 | 卖盘 |
09:47:35 | 6.37 | -0.78% | -0.01 | 1 | 637 | 卖盘 |
09:47:32 | 6.38 | -0.62% | -- | 12 | 7,656 | 买盘 |
09:47:26 | 6.38 | -0.62% | -- | 12 | 7,656 | 买盘 |
09:47:23 | 6.38 | -0.62% | -- | 20 | 12,760 | 买盘 |
09:47:17 | 6.38 | -0.62% | -- | 20 | 12,760 | 买盘 |
09:46:59 | 6.38 | -0.62% | -- | 15 | 9,570 | 买盘 |
09:46:53 | 6.38 | -0.62% | -- | 5 | 3,190 | 买盘 |
09:46:50 | 6.38 | -0.62% | +0.01 | 115 | 73,370 | 买盘 |
09:46:47 | 6.37 | -0.78% | -0.01 | 16 | 10,192 | 卖盘 |
09:46:38 | 6.38 | -0.62% | -- | 5 | 3,190 | 买盘 |
09:46:11 | 6.38 | -0.62% | +0.01 | 210 | 133,980 | 买盘 |
09:45:56 | 6.37 | -0.78% | -0.01 | 229 | 145,873 | 卖盘 |
09:45:53 | 6.38 | -0.62% | +0.01 | 13 | 8,294 | 买盘 |
09:45:50 | 6.37 | -0.78% | -- | 6 | 3,822 | 卖盘 |
09:45:47 | 6.37 | -0.78% | -- | 1 | 637 | 卖盘 |
09:45:41 | 6.37 | -0.78% | -- | 1 | 637 | 卖盘 |
09:45:38 | 6.37 | -0.78% | -- | 42 | 26,754 | 买盘 |
09:45:32 | 6.37 | -0.78% | +0.01 | 51 | 32,487 | 买盘 |
09:45:26 | 6.36 | -0.93% | -0.01 | 3 | 1,908 | 卖盘 |
09:45:23 | 6.37 | -0.78% | +0.01 | 160 | 101,920 | 买盘 |
09:45:17 | 6.36 | -0.93% | -- | 1 | 636 | 卖盘 |
09:45:11 | 6.36 | -0.93% | -0.01 | 1 | 636 | 卖盘 |
09:45:08 | 6.37 | -0.78% | -- | 5 | 3,185 | 买盘 |
09:45:02 | 6.37 | -0.78% | -- | 67 | 42,679 | 买盘 |
09:44:53 | 6.37 | -0.78% | -- | 47 | 29,939 | 中性盘 |
重庆燃气600917交易提示信息
声明:以上是今天我们在网上搜集的600917重庆燃气实时股票价格和600917K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:重庆燃气600917K线图股票价格 今日股市最新消息 今日股市热门股票数据
|