*ST景峰000908最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
*ST景峰000908分时K线图
*ST景峰000908日K线图
*ST景峰000908周K线图
*ST景峰000908月K线图
*ST景峰000908今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 7.07 | +2.91% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 7.07 | +2.91% | -0.01 | 6 | 4,242 | 卖盘 |
| 11:29:48 | 7.08 | +3.06% | -- | 15 | 10,620 | 买盘 |
| 11:29:27 | 7.08 | +3.06% | -- | 10 | 7,080 | 买盘 |
| 11:29:21 | 7.08 | +3.06% | -- | 2 | 1,416 | 买盘 |
| 11:29:12 | 7.08 | +3.06% | +0.01 | 64 | 45,312 | 买盘 |
| 11:29:06 | 7.07 | +2.91% | -- | 103 | 72,821 | 卖盘 |
| 11:29:00 | 7.07 | +2.91% | -- | 2 | 1,414 | 卖盘 |
| 11:28:48 | 7.07 | +2.91% | -- | 30 | 21,210 | 卖盘 |
| 11:28:36 | 7.07 | +2.91% | -- | 50 | 35,350 | 卖盘 |
| 11:28:30 | 7.07 | +2.91% | -- | 28 | 19,796 | 卖盘 |
| 11:28:21 | 7.07 | +2.91% | -- | 2 | 1,414 | 卖盘 |
| 11:28:15 | 7.07 | +2.91% | -- | 472 | 333,704 | 卖盘 |
| 11:27:48 | 7.07 | +2.91% | -- | 5 | 3,535 | 卖盘 |
| 11:27:21 | 7.07 | +2.91% | -- | 50 | 35,350 | 卖盘 |
| 11:27:12 | 7.07 | +2.91% | -- | 7 | 4,949 | 卖盘 |
| 11:27:09 | 7.07 | +2.91% | -- | 127 | 89,789 | 卖盘 |
| 11:26:57 | 7.07 | +2.91% | -- | 200 | 141,400 | 卖盘 |
| 11:26:15 | 7.07 | +2.91% | -- | 2 | 1,414 | 卖盘 |
| 11:25:48 | 7.07 | +2.91% | -- | 100 | 70,700 | 卖盘 |
| 11:25:39 | 7.07 | +2.91% | -- | 6 | 4,242 | 卖盘 |
| 11:25:24 | 7.07 | +2.91% | -0.01 | 1 | 707 | 卖盘 |
| 11:25:09 | 7.08 | +3.06% | +0.01 | 22 | 15,576 | 买盘 |
| 11:25:06 | 7.07 | +2.91% | -0.01 | 27 | 19,089 | 卖盘 |
| 11:25:00 | 7.08 | +3.06% | -- | 85 | 60,180 | 买盘 |
| 11:24:54 | 7.08 | +3.06% | -- | 146 | 103,368 | 卖盘 |
| 11:24:51 | 7.08 | +3.06% | -- | 16 | 11,328 | 卖盘 |
| 11:24:36 | 7.08 | +3.06% | -- | 1 | 708 | 卖盘 |
| 11:24:30 | 7.08 | +3.06% | -- | 150 | 106,200 | 卖盘 |
| 11:24:09 | 7.08 | +3.06% | -- | 1 | 708 | 卖盘 |
| 11:23:57 | 7.08 | +3.06% | -0.01 | 1 | 708 | 卖盘 |
| 11:23:54 | 7.09 | +3.20% | -- | 18 | 12,762 | 买盘 |
| 11:23:51 | 7.09 | +3.20% | -- | 1 | 709 | 买盘 |
| 11:23:36 | 7.09 | +3.20% | -- | 76 | 53,884 | 买盘 |
| 11:23:30 | 7.09 | +3.20% | -- | 30 | 21,270 | 买盘 |
| 11:23:27 | 7.09 | +3.20% | -- | 34 | 24,106 | 卖盘 |
| 11:23:18 | 7.09 | +3.20% | -- | 2 | 1,418 | 中性盘 |
*ST景峰000908交易提示信息
|
声明:以上是今天我们在网上搜集的000908*ST景峰实时股票价格和000908K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:*ST景峰000908K线图股票价格 今日股市最新消息 今日股市热门股票数据
|